Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Singapore Exchange Ltd (OP: SPXCF )

6.890 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		5.820	5.820	5.820	0	+0.13(+2.28%)
Mar 21, 2016		5.690	5.690	5.690	0	-0.01(-0.18%)
Mar 16, 2016		5.700	5.700	5.700	0	+0.22(+4.01%)
Mar 15, 2016	5.480	5.480	5.480	5.480	1,000	-0.08(-1.44%)
Mar 11, 2016		5.560	5.560	5.560	0	+0.44(+8.59%)
Mar 02, 2016		5.120	5.120	5.120	0	+0.12(+2.40%)
Feb 29, 2016		5.000	5.000	5.000	0	+0.08(+1.63%)
Feb 26, 2016	4.951	4.951	4.920	4.920	1,500	-0.08(-1.60%)
Feb 22, 2016		5.000	5.000	5.000	0	-0.10(-1.96%)
Feb 17, 2016		5.100	5.100	5.100	0	+0.23(+4.72%)
Feb 10, 2016		4.870	4.870	4.870	0	+0.10(+2.10%)
Feb 08, 2016		4.770	4.770	4.770	1	+0.04(+0.85%)
Feb 04, 2016		4.730	4.730	4.730	0	-0.12(-2.47%)
Jan 27, 2016		4.850	4.850	4.850	0	+0.25(+5.48%)
Jan 20, 2016		4.598	4.598	4.598	0	-0.11(-2.38%)
Jan 15, 2016		4.710	4.710	4.710	0	-0.16(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Singapore Exchange Ltd (OP: SPXCF )

Historical Prices