Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0010 0.0010 0.0009 0.0010 6,439,819 +0.00(+0.00%)
Mar 30, 2016 0.0009 0.0010 0.0009 0.0010 9,261,800 +0.00(+0.00%)
Mar 29, 2016 0.0009 0.0010 0.0008 0.0010 15,810,097 +0.00(+11.11%)
Mar 28, 2016 0.0009 0.0009 0.0008 0.0009 14,427,296 +0.00(+0.00%)
Mar 24, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 23, 2016 0.0010 0.0010 0.0008 0.0009 9,551,833 -0.00(-10.00%)
Mar 22, 2016 0.0009 0.0010 0.0008 0.0010 17,110,644 +0.00(+0.00%)
Mar 21, 2016 0.0010 0.0010 0.0008 0.0010 45,544,124 +0.00(+0.00%)
Mar 18, 2016 0.0007 0.0010 0.0007 0.0010 25,367,500 +0.00(+25.00%)
Mar 17, 2016 0.0008 0.0008 0.0007 0.0008 4,428,110 +0.00(+0.00%)
Mar 16, 2016 0.0007 0.0008 0.0007 0.0008 7,342,329 +0.00(+14.29%)
Mar 15, 2016 0.0008 0.0008 0.0006 0.0007 18,835,052 -0.00(-12.50%)
Mar 14, 2016 0.0008 0.0008 0.0007 0.0008 11,482,353 +0.00(+0.00%)
Mar 11, 2016 0.0008 0.0008 0.0006 0.0008 9,926,577 +0.00(+14.29%)
Mar 10, 2016 0.0007 0.0008 0.0006 0.0007 10,760,659 -0.00(-12.50%)
Mar 09, 2016 0.0007 0.0008 0.0006 0.0008 5,529,769 +0.00(+14.29%)
Mar 08, 2016 0.0008 0.0008 0.0006 0.0007 8,576,000 -0.00(-12.50%)
Mar 07, 2016 0.0007 0.0008 0.0007 0.0008 10,587,036 +0.00(+0.00%)
Mar 04, 2016 0.0007 0.0008 0.0007 0.0008 12,505,163 +0.00(+0.00%)
Mar 03, 2016 0.0005 0.0008 0.0005 0.0008 32,587,230 +0.00(+14.29%)
Mar 02, 2016 0.0006 0.0007 0.0006 0.0007 2,416,700 +0.00(+0.00%)
Mar 01, 2016 0.0007 0.0007 0.0006 0.0007 25,442,138 +0.00(+0.00%)
Feb 29, 2016 0.0006 0.0007 0.0006 0.0007 4,451,000 +0.00(+0.00%)
Feb 26, 2016 0.0007 0.0007 0.0006 0.0007 17,741,152 +0.00(+16.67%)
Feb 25, 2016 0.0007 0.0007 0.0006 0.0006 4,798,237 -0.00(-14.29%)
Feb 24, 2016 0.0007 0.0007 0.0006 0.0007 2,548,747 +0.00(+0.00%)
Feb 23, 2016 0.0007 0.0007 0.0006 0.0007 23,645,300 +0.00(+0.00%)
Feb 22, 2016 0.0007 0.0007 0.0006 0.0007 6,987,700 +0.00(+0.00%)
Feb 19, 2016 0.0007 0.0008 0.0006 0.0007 27,431,256 +0.00(+0.00%)
Feb 18, 2016 0.0006 0.0007 0.0005 0.0007 32,727,364 +0.00(+16.67%)
Feb 17, 2016 0.0005 0.0006 0.0005 0.0006 45,446,844 +0.00(+0.00%)
Feb 16, 2016 0.0005 0.0006 0.0005 0.0006 22,260,000 +0.00(+0.00%)
Feb 12, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 11, 2016 0.0006 0.0006 0.0005 0.0006 9,335,245 +0.00(+0.00%)
Feb 10, 2016 0.0006 0.0006 0.0005 0.0006 22,302,200 +0.00(+0.00%)
Feb 09, 2016 0.0006 0.0006 0.0004 0.0006 140,369,104 +0.00(+0.00%)
Feb 08, 2016 0.0008 0.0009 0.0004 0.0006 327,720,192 -0.00(-40.00%)
Feb 05, 2016 0.0010 0.0010 0.0009 0.0010 9,885,331 +0.00(+0.00%)
Feb 04, 2016 0.0009 0.0010 0.0009 0.0010 12,819,895 +0.00(+0.00%)
Feb 03, 2016 0.0010 0.0010 0.0009 0.0010 15,016,000 +0.00(+0.00%)
Feb 02, 2016 0.0009 0.0010 0.0009 0.0010 22,941,606 +0.00(+0.00%)
Feb 01, 2016 0.0010 0.0010 0.0009 0.0010 8,791,202 +0.00(+0.00%)
Jan 29, 2016 0.0009 0.0010 0.0008 0.0010 32,840,320 +0.00(+0.00%)
Jan 28, 2016 0.0009 0.0010 0.0009 0.0010 17,320,612 +0.00(+0.00%)
Jan 27, 2016 0.0009 0.0010 0.0009 0.0010 15,026,000 +0.00(+0.00%)
Jan 26, 2016 0.0010 0.0010 0.0009 0.0010 12,670,607 +0.00(+0.00%)
Jan 25, 2016 0.0009 0.0010 0.0008 0.0010 31,321,992 +0.00(+11.11%)
Jan 22, 2016 0.0008 0.0009 0.0008 0.0009 7,965,920 +0.00(+0.00%)
Jan 21, 2016 0.0009 0.0009 0.0008 0.0009 3,963,000 +0.00(+0.00%)
Jan 20, 2016 0.0009 0.0010 0.0008 0.0009 8,455,499 -0.00(-10.00%)
Jan 19, 2016 0.0009 0.0010 0.0009 0.0010 8,527,665 +0.00(+0.00%)
Jan 15, 2016 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jan 14, 2016 0.0010 0.0010 0.0009 0.0009 14,765,881 -0.00(-10.00%)
Jan 13, 2016 0.0010 0.0010 0.0009 0.0010 40,794,000 +0.00(+0.00%)
Jan 12, 2016 0.0010 0.0010 0.0009 0.0010 23,071,404 +0.00(+0.00%)
Jan 11, 2016 0.0011 0.0011 0.0009 0.0010 14,567,654 +0.00(+0.00%)
Jan 08, 2016 0.0011 0.0011 0.0009 0.0010 10,669,153 -0.00(-9.09%)
Jan 07, 2016 0.0010 0.0011 0.0009 0.0011 17,876,638 +0.00(+10.00%)
Jan 06, 2016 0.0011 0.0011 0.0009 0.0010 13,930,747 -0.00(-9.09%)
Jan 05, 2016 0.0010 0.0011 0.0009 0.0011 26,773,344 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.