Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (OP: RCKTF )

1.020 +0.035 (+3.57%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.8705 0.9233 0.8705 0.9010 44,365 +0.06(+6.79%)
Mar 27, 2024 0.8930 0.8930 0.8437 0.8437 5,220 -0.07(-7.17%)
Mar 25, 2024 0.9089 94 +0.03(+3.46%)
Mar 22, 2024 0.8877 0.8877 0.8770 0.8785 756 -0.06(-6.21%)
Mar 15, 2024 0.9367 21 -0.00(-0.04%)
Mar 13, 2024 0.9371 0 +0.00(+0.44%)
Mar 12, 2024 0.9330 0.9330 0.9330 0.9330 1,000 -0.04(-4.58%)
Mar 11, 2024 0.9687 0.9778 0.9687 0.9778 1,507 +0.06(+6.08%)
Mar 07, 2024 0.9218 7 +0.05(+5.29%)
Mar 06, 2024 0.8755 0.8755 0.8755 0.8755 1,000 +0.06(+7.56%)
Mar 04, 2024 0.8140 0 -0.02(-2.51%)
Mar 01, 2024 0.7950 0.8350 0.7950 0.8350 2,510 -0.01(-0.75%)
Feb 29, 2024 0.7720 0.8518 0.7720 0.8413 5,747 -0.00(-0.25%)
Feb 28, 2024 0.8434 0.8434 0.8434 0.8434 200 -0.00(-0.25%)
Feb 27, 2024 0.8455 0.8455 0.8455 0.8455 1,107 +0.04(+4.37%)
Feb 26, 2024 0.7936 0.8101 0.7936 0.8101 850 -0.01(-1.04%)
Feb 23, 2024 0.8186 0.8186 0.8186 0.8186 608 +0.00(+0.09%)
Feb 22, 2024 0.8331 0.8400 0.8179 0.8179 9,160 -0.04(-4.63%)
Feb 16, 2024 0.8576 0 -0.00(-0.46%)
Feb 14, 2024 0.8616 53 -0.02(-1.87%)
Feb 13, 2024 0.8850 0.8850 0.8780 0.8780 2,000 -0.04(-4.72%)
Feb 12, 2024 0.9101 0.9215 0.9101 0.9215 1,812 +0.03(+3.34%)
Feb 09, 2024 0.8299 0.8917 0.8299 0.8917 1,669 +0.12(+16.17%)
Feb 08, 2024 0.7761 0.7761 0.7676 0.7676 1,271 +0.01(+1.67%)
Feb 07, 2024 0.7550 0.7550 0.7550 0.7550 3,526 +0.01(+1.92%)
Feb 05, 2024 0.7408 51 -0.07(-8.18%)
Feb 02, 2024 0.8157 0.8157 0.8068 0.8068 2,661 -0.04(-4.69%)
Feb 01, 2024 0.8465 0.8465 0.8465 0.8465 5,000 -0.01(-0.96%)
Jan 31, 2024 0.8541 0.8547 0.8541 0.8547 796 -0.01(-1.24%)
Jan 30, 2024 0.8491 0.8654 0.8454 0.8654 1,183 +0.03(+3.04%)
Jan 29, 2024 0.8399 0.8399 0.8399 0.8399 227 +0.03(+3.69%)
Jan 25, 2024 0.8100 0 -0.02(-2.77%)
Jan 24, 2024 0.8204 0.8331 0.8204 0.8331 1,555 -0.02(-2.33%)
Jan 23, 2024 0.8530 0.8530 0.8462 0.8530 1,271 +0.01(+0.79%)
Jan 22, 2024 0.8463 0.8463 0.8463 0.8463 170 -0.04(-4.91%)
Jan 19, 2024 0.9186 0.9186 0.8900 0.8900 8,600 -0.02(-2.03%)
Jan 18, 2024 0.8642 0.9084 0.8642 0.9084 250 +0.06(+7.44%)
Jan 17, 2024 0.8455 0.8455 0.8455 0.8455 221 -0.04(-4.36%)
Jan 16, 2024 0.9200 0.9200 0.8840 0.8840 1,745 -0.04(-4.52%)
Jan 12, 2024 0.9345 0.9345 0.9258 0.9258 563 -0.02(-2.61%)
Jan 11, 2024 0.9500 0.9506 0.9500 0.9506 3,310 -0.03(-3.47%)
Jan 10, 2024 0.9811 0.9948 0.9811 0.9848 1,883 -0.04(-3.64%)
Jan 08, 2024 1.022 150 -0.02(-1.64%)
Jan 05, 2024 1.039 1.039 1.039 1.039 1,102 +0.02(+2.03%)
Jan 03, 2024 1.018 68 +0.02(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.