Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdwerks Inc (OP: MDWK )

N/A UNCHANGED
Last Price Updated: 11:04 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0172 0 -0.00(-14.00%)
Mar 30, 2022 0.0250 0.0250 0.0200 0.0200 138,800 -0.00(-16.67%)
Mar 25, 2022 0.0240 0 -0.00(-4.00%)
Mar 18, 2022 0.0250 0 +0.00(+0.00%)
Mar 14, 2022 0.0250 0 -0.01(-21.87%)
Mar 11, 2022 0.0320 0.0320 0.0320 0.0320 25,000 +0.00(+1.59%)
Mar 07, 2022 0.0315 0 +0.00(+8.62%)
Mar 01, 2022 0.0290 0 -0.00(-6.45%)
Feb 24, 2022 0.0310 0 +0.00(+0.00%)
Feb 17, 2022 0.0310 0 -0.01(-31.11%)
Feb 09, 2022 0.0450 0 +0.01(+45.16%)
Feb 07, 2022 0.0310 0 -0.00(-0.32%)
Feb 02, 2022 0.0311 0.0311 0.0311 0.0311 79,880 +0.00(+0.00%)
Jan 27, 2022 0.0311 0 -0.01(-13.85%)
Jan 26, 2022 0.0360 0.0450 0.0360 0.0361 58,000 -0.01(-15.85%)
Jan 20, 2022 0.0429 0 -0.00(-2.50%)
Jan 12, 2022 0.0440 0 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.