Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Qinetiq Group Plc (OP: QNTQF )

5.760 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2023				4.000	0	+0.08(+2.03%)
Mar 17, 2023				3.920	0	-0.08(-2.00%)
Mar 08, 2023				4.000	18	-0.21(-4.93%)
Feb 27, 2023				4.207	0	+0.01(+0.18%)
Feb 24, 2023	4.200	4.200	4.200	4.200	450	-0.09(-2.10%)
Feb 22, 2023				4.290	0	+0.04(+1.06%)
Feb 21, 2023	4.245	4.245	4.245	4.245	300	+0.15(+3.54%)
Feb 17, 2023	4.100	4.100	4.100	4.100	200	-0.15(-3.53%)
Feb 15, 2023				4.250	0	+0.05(+1.19%)
Jan 30, 2023				4.200	0	-0.17(-3.80%)
Jan 26, 2023				4.366	0	+0.17(+4.07%)
Jan 12, 2023				4.195	0	+0.09(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Qinetiq Group Plc (OP: QNTQF )

Historical Prices