Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 +0.0001 (+1.47%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0135 0.0180 0.0100 0.0165 1,333,597 +0.00(+21.93%)
Mar 30, 2016 0.0120 0.0140 0.0085 0.0135 503,494 +0.00(+11.57%)
Mar 29, 2016 0.0096 0.0145 0.0031 0.0121 3,088,481 +0.00(+51.25%)
Mar 28, 2016 0.0064 0.0096 0.0060 0.0080 2,408,823 +0.00(+25.00%)
Mar 24, 2016 0.0064 0.0064 0.0064 0 +0.00(+52.38%)
Mar 23, 2016 0.0049 0.0050 0.0036 0.0042 1,318,144 -0.00(-12.50%)
Mar 22, 2016 0.0054 0.0064 0.0045 0.0048 2,132,670 -0.00(-6.98%)
Mar 21, 2016 0.0055 0.0055 0.0045 0.0052 1,240,990 +0.00(+0.19%)
Mar 18, 2016 0.0049 0.0055 0.0044 0.0052 430,187 +0.00(+5.10%)
Mar 17, 2016 0.0047 0.0049 0.0041 0.0049 2,550,275 +0.00(+4.26%)
Mar 16, 2016 0.0043 0.0050 0.0038 0.0047 1,902,800 +0.00(+9.30%)
Mar 15, 2016 0.0048 0.0048 0.0043 0.0043 604,000 -0.00(-4.44%)
Mar 14, 2016 0.0059 0.0059 0.0044 0.0045 1,088,895 -0.00(-22.81%)
Mar 11, 2016 0.0042 0.0058 0.0032 0.0058 1,906,986 +0.00(+21.46%)
Mar 10, 2016 0.0040 0.0048 0.0037 0.0048 2,444,876 +0.00(+20.00%)
Mar 09, 2016 0.0026 0.0055 0.0020 0.0040 5,399,105 +0.00(+29.03%)
Mar 08, 2016 0.0040 0.0040 0.0021 0.0031 9,724,765 -0.00(-11.43%)
Mar 07, 2016 0.0022 0.0038 0.0021 0.0035 1,646,424 +0.00(+59.09%)
Mar 03, 2016 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Mar 01, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 29, 2016 0.0016 0.0022 0.0016 0.0020 570,255 +0.00(+2.04%)
Feb 19, 2016 0.0020 0.0020 0.0020 0 +0.00(+3.16%)
Feb 18, 2016 0.0015 0.0019 0.0015 0.0019 101,000 +0.00(+2.15%)
Feb 16, 2016 0.0019 0.0019 0.0019 0 +0.00(+20.78%)
Feb 12, 2016 0.0015 0.0015 0.0015 0 -0.00(-3.75%)
Feb 11, 2016 0.0016 0.0019 0.0016 0.0016 21,948 -0.00(-15.79%)
Feb 10, 2016 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+12.29%)
Feb 09, 2016 0.0017 0.0017 0.0017 0.0017 100 -0.00(-15.40%)
Feb 04, 2016 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Feb 03, 2016 0.0016 0.0016 0.0011 0.0012 3,380,988 -0.00(-40.00%)
Jan 25, 2016 0.0020 0.0020 0.0020 0 +0.00(+2.04%)
Jan 22, 2016 0.0020 0.0020 0.0020 0.0020 8,888 +0.00(+15.29%)
Jan 20, 2016 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Jan 15, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 14, 2016 0.0020 0.0024 0.0020 0.0020 183,488 -0.00(-9.09%)
Jan 13, 2016 0.0022 0.0022 0.0022 0.0022 10,000 -0.00(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.