Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0070 +0.0003 (+4.48%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0116 0.0126 0.0115 0.0126 900,355 -0.00(-3.08%)
Mar 27, 2024 0.0129 0.0134 0.0110 0.0130 379,755 +0.00(+0.00%)
Mar 26, 2024 0.0106 0.0138 0.0106 0.0130 97,397 -0.00(-6.47%)
Mar 25, 2024 0.0140 0.0140 0.0112 0.0139 4,921,436 -0.00(-0.71%)
Mar 22, 2024 0.0091 0.0150 0.0091 0.0140 17,487,128 +0.01(+55.56%)
Mar 21, 2024 0.0088 0.0091 0.0088 0.0090 204,400 +0.00(+5.88%)
Mar 20, 2024 0.0090 0.0090 0.0085 0.0085 680,000 -0.00(-4.49%)
Mar 19, 2024 0.0089 0.0089 0.0089 0.0089 1,000 +0.00(+0.00%)
Mar 18, 2024 0.0081 0.0089 0.0080 0.0089 431,000 +0.00(+2.30%)
Mar 15, 2024 0.0085 0.0088 0.0083 0.0087 336,538 +0.00(+7.41%)
Mar 14, 2024 0.0083 0.0088 0.0080 0.0081 1,204,000 -0.00(-5.81%)
Mar 13, 2024 0.0090 0.0090 0.0083 0.0086 1,676,687 -0.00(-3.37%)
Mar 12, 2024 0.0086 0.0090 0.0083 0.0089 2,232,949 +0.00(+2.30%)
Mar 11, 2024 0.0092 0.0093 0.0087 0.0087 1,133,158 -0.00(-7.45%)
Mar 08, 2024 0.0095 0.0110 0.0094 0.0094 227,000 +0.00(+2.17%)
Mar 07, 2024 0.0095 0.0099 0.0092 0.0092 1,250,596 -0.00(-4.17%)
Mar 06, 2024 0.0098 0.0102 0.0095 0.0096 2,269,722 -0.00(-2.04%)
Mar 05, 2024 0.0095 0.0099 0.0095 0.0098 277,600 -0.00(-6.67%)
Mar 04, 2024 0.0110 0.0110 0.0100 0.0105 928,600 -0.00(-10.26%)
Mar 01, 2024 0.0115 0.0119 0.0102 0.0117 2,505,590 +0.00(+1.74%)
Feb 29, 2024 0.0100 0.0125 0.0100 0.0115 4,150,401 +0.00(+15.00%)
Feb 28, 2024 0.0095 0.0105 0.0093 0.0100 3,223,432 +0.00(+7.53%)
Feb 27, 2024 0.0095 0.0099 0.0093 0.0093 837,605 +0.00(+0.00%)
Feb 26, 2024 0.0092 0.0095 0.0089 0.0093 195,357 -0.00(-1.06%)
Feb 23, 2024 0.0091 0.0100 0.0091 0.0094 3,787,476 +0.00(+4.44%)
Feb 22, 2024 0.0094 0.0095 0.0088 0.0090 346,405 +0.00(+0.00%)
Feb 21, 2024 0.0089 0.0095 0.0089 0.0090 475,000 +0.00(+1.12%)
Feb 20, 2024 0.0089 0.0096 0.0089 0.0089 430,050 -0.00(-1.11%)
Feb 16, 2024 0.0092 0.0093 0.0090 0.0090 593,414 -0.00(-1.10%)
Feb 15, 2024 0.0091 0.0093 0.0091 0.0091 532,500 -0.00(-1.09%)
Feb 14, 2024 0.0093 0.0093 0.0089 0.0092 746,048 -0.00(-1.08%)
Feb 13, 2024 0.0097 0.0100 0.0093 0.0093 2,260,822 -0.00(-1.06%)
Feb 12, 2024 0.0101 0.0101 0.0094 0.0094 700,281 -0.00(-6.00%)
Feb 09, 2024 0.0100 0.0108 0.0100 0.0100 4,845,936 -0.00(-1.96%)
Feb 08, 2024 0.0101 0.0105 0.0100 0.0102 404,975 -0.00(-7.27%)
Feb 07, 2024 0.0096 0.0110 0.0093 0.0110 958,056 +0.00(+15.79%)
Feb 06, 2024 0.0097 0.0098 0.0095 0.0095 624,749 -0.00(-4.04%)
Feb 05, 2024 0.0099 0.0108 0.0095 0.0099 1,205,028 -0.00(-4.81%)
Feb 02, 2024 0.0103 0.0120 0.0098 0.0104 8,549,155 +0.00(+0.97%)
Feb 01, 2024 0.0105 0.0105 0.0092 0.0103 2,417,085 -0.00(-1.90%)
Jan 31, 2024 0.0099 0.0114 0.0097 0.0105 2,681,383 +0.00(+9.38%)
Jan 30, 2024 0.0103 0.0103 0.0093 0.0096 1,418,026 +0.00(+0.00%)
Jan 29, 2024 0.0110 0.0111 0.0092 0.0096 5,945,862 -0.00(-11.11%)
Jan 26, 2024 0.0129 0.0129 0.0098 0.0108 1,850,567 -0.00(-6.09%)
Jan 25, 2024 0.0105 0.0120 0.0098 0.0115 4,412,164 +0.00(+9.52%)
Jan 24, 2024 0.0091 0.0112 0.0091 0.0105 6,668,777 +0.00(+5.00%)
Jan 23, 2024 0.0101 0.0101 0.0088 0.0100 7,901,520 -0.00(-1.96%)
Jan 22, 2024 0.0092 0.0110 0.0092 0.0102 1,137,514 -0.00(-1.92%)
Jan 19, 2024 0.0106 0.0109 0.0095 0.0104 361,125 -0.00(-0.95%)
Jan 18, 2024 0.0110 0.0110 0.0100 0.0105 92,500 +0.00(+0.00%)
Jan 17, 2024 0.0097 0.0116 0.0097 0.0105 615,189 +0.00(+5.00%)
Jan 16, 2024 0.0123 0.0123 0.0100 0.0100 1,544,779 -0.00(-10.71%)
Jan 12, 2024 0.0100 0.0125 0.0100 0.0112 3,814,601 -0.00(-1.75%)
Jan 11, 2024 0.0113 0.0115 0.0110 0.0114 71,247 -0.00(-4.20%)
Jan 10, 2024 0.0122 0.0124 0.0110 0.0119 545,211 +0.00(+0.85%)
Jan 09, 2024 0.0103 0.0119 0.0103 0.0118 334,990 +0.00(+14.56%)
Jan 08, 2024 0.0102 0.0109 0.0102 0.0103 356,000 -0.00(-4.63%)
Jan 05, 2024 0.0119 0.0119 0.0108 0.0108 43,101 +0.00(+3.85%)
Jan 04, 2024 0.0110 0.0125 0.0104 0.0104 1,206,694 -0.00(-1.89%)
Jan 03, 2024 0.0113 0.0113 0.0102 0.0106 383,234 -0.00(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.