Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jindalee Lithium Ltd (OP: JNDAF )

0.3281 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				1.700	0	+0.18(+11.84%)
Mar 29, 2023	1.520	1.520	1.520	1.520	1,057	-0.18(-10.59%)
Mar 17, 2023				1.700	2	-0.05(-2.86%)
Mar 07, 2023				1.750	0	-0.25(-12.50%)
Mar 06, 2023	2.000	2.000	2.000	2.000	525	+0.30(+17.65%)
Mar 02, 2023				1.700	0	-0.10(-5.56%)
Mar 01, 2023	2.050	2.050	1.800	1.800	520	-0.15(-7.69%)
Feb 28, 2023	1.950	1.950	1.950	1.950	1,201	+0.22(+12.72%)
Feb 27, 2023	1.850	1.990	1.730	1.730	5,570	-0.08(-4.42%)
Feb 15, 2023				1.810	0	-0.29(-13.81%)
Feb 10, 2023				2.100	0	+0.13(+6.60%)
Feb 08, 2023				1.970	0	+0.00(+0.00%)
Feb 02, 2023				1.970	0	+0.01(+0.51%)
Jan 31, 2023				1.960	0	+0.21(+12.00%)
Jan 30, 2023	1.750	1.750	1.750	1.750	100	+0.16(+9.72%)
Jan 23, 2023				1.595	0	+0.17(+11.54%)
Jan 12, 2023				1.430	0	+0.01(+0.70%)
Jan 09, 2023				1.420	0	+0.15(+11.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jindalee Lithium Ltd (OP: JNDAF )

Historical Prices