Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HWNI )

0.0427 -0.0003 (-0.70%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1800 0.1829 0.1731 0.1829 72,344 -0.00(-1.14%)
Mar 30, 2022 0.2000 0.2000 0.1700 0.1850 413,199 -0.02(-9.71%)
Mar 29, 2022 0.1957 0.2250 0.1934 0.2049 452,733 +0.00(+2.45%)
Mar 28, 2022 0.2300 0.2300 0.1967 0.2000 139,057 -0.03(-11.70%)
Mar 25, 2022 0.1700 0.2400 0.1651 0.2265 2,098,374 +0.06(+33.55%)
Mar 24, 2022 0.1700 0.1726 0.1650 0.1696 270,751 -0.00(-0.24%)
Mar 23, 2022 0.1860 0.1863 0.1675 0.1700 305,637 -0.01(-8.11%)
Mar 22, 2022 0.1867 0.1900 0.1757 0.1850 366,281 +0.01(+5.41%)
Mar 21, 2022 0.1815 0.1866 0.1752 0.1755 70,617 -0.01(-6.30%)
Mar 18, 2022 0.1807 0.1899 0.1807 0.1873 174,976 -0.00(-1.27%)
Mar 17, 2022 0.1863 0.1899 0.1781 0.1897 240,764 -0.00(-0.16%)
Mar 16, 2022 0.1787 0.1997 0.1777 0.1900 444,135 +0.01(+4.40%)
Mar 15, 2022 0.1751 0.1850 0.1703 0.1820 290,734 +0.01(+5.20%)
Mar 14, 2022 0.1780 0.1810 0.1726 0.1730 181,954 -0.01(-6.18%)
Mar 11, 2022 0.1790 0.1844 0.1774 0.1844 189,396 +0.01(+3.95%)
Mar 10, 2022 0.1756 0.1849 0.1501 0.1774 133,249 -0.00(-1.61%)
Mar 09, 2022 0.1975 0.1975 0.1757 0.1803 13,900 -0.01(-3.38%)
Mar 08, 2022 0.1801 0.1894 0.1717 0.1866 222,920 -0.00(-1.69%)
Mar 07, 2022 0.1855 0.1973 0.1812 0.1898 334,850 +0.00(+1.50%)
Mar 04, 2022 0.1900 0.1900 0.1854 0.1870 165,077 -0.00(-1.48%)
Mar 03, 2022 0.1980 0.1980 0.1878 0.1898 79,633 -0.01(-2.67%)
Mar 02, 2022 0.1900 0.1993 0.1876 0.1950 97,609 +0.01(+2.63%)
Mar 01, 2022 0.1854 0.1948 0.1854 0.1900 32,857 -0.00(-0.05%)
Feb 28, 2022 0.1851 0.1949 0.1851 0.1901 282,797 +0.00(+0.85%)
Feb 25, 2022 0.1898 0.1900 0.1850 0.1885 458,138 +0.00(+0.00%)
Feb 24, 2022 0.1900 0.2000 0.1817 0.1885 303,381 -0.01(-4.36%)
Feb 23, 2022 0.2002 0.2080 0.1921 0.1971 38,325 -0.01(-3.85%)
Feb 22, 2022 0.2097 0.2190 0.1912 0.2050 408,155 +0.01(+4.81%)
Feb 18, 2022 0.1956 0 -0.01(-5.96%)
Feb 17, 2022 0.2079 0.2100 0.2079 0.2080 134,108 -0.00(-0.95%)
Feb 16, 2022 0.2072 0.2100 0.1987 0.2100 180,387 +0.00(+1.45%)
Feb 15, 2022 0.2040 0.2100 0.1960 0.2070 545,484 +0.00(+1.67%)
Feb 14, 2022 0.1965 0.2036 0.1907 0.2036 168,096 +0.01(+3.56%)
Feb 11, 2022 0.2070 0.2070 0.1966 0.1966 112,534 -0.01(-5.48%)
Feb 10, 2022 0.1930 0.2098 0.1930 0.2080 115,872 +0.01(+5.32%)
Feb 09, 2022 0.2050 0.2070 0.1900 0.1975 418,475 -0.00(-1.64%)
Feb 08, 2022 0.2150 0.2180 0.1952 0.2008 393,792 -0.02(-7.38%)
Feb 07, 2022 0.2192 0.2240 0.2001 0.2168 737,938 -0.01(-3.21%)
Feb 04, 2022 0.2100 0.2282 0.2000 0.2240 476,469 +0.01(+6.67%)
Feb 03, 2022 0.2100 0.2100 296,084 -0.00(-0.24%)
Feb 02, 2022 0.2200 0.2485 0.2025 0.2105 686,941 -0.01(-4.32%)
Feb 01, 2022 0.1847 0.2250 0.1775 0.2200 1,165,535 +0.04(+22.15%)
Jan 31, 2022 0.1700 0.1850 0.1652 0.1801 1,060,362 +0.01(+7.20%)
Jan 28, 2022 0.1759 0.1759 0.1600 0.1680 287,849 +0.01(+5.00%)
Jan 27, 2022 0.1927 0.1974 0.1600 0.1600 435,462 -0.03(-15.88%)
Jan 26, 2022 0.1999 0.1999 0.1817 0.1902 432,318 +0.00(+0.11%)
Jan 25, 2022 0.2072 0.2072 0.1757 0.1900 640,267 -0.01(-2.56%)
Jan 24, 2022 0.1974 0.1996 0.1852 0.1950 422,542 +0.00(+0.98%)
Jan 21, 2022 0.2003 0.2098 0.1856 0.1931 205,942 -0.01(-3.55%)
Jan 20, 2022 0.1983 0.2191 0.1983 0.2002 475,886 +0.00(+2.40%)
Jan 19, 2022 0.2103 0.2103 0.1906 0.1955 419,027 -0.01(-6.01%)
Jan 18, 2022 0.2050 0.2220 0.2000 0.2080 351,505 +0.01(+4.00%)
Jan 14, 2022 0.2000 0 -0.00(-2.34%)
Jan 13, 2022 0.2000 0.2103 0.2000 0.2048 295,832 -0.00(-0.10%)
Jan 12, 2022 0.2175 0.2250 0.1951 0.2050 348,949 +0.00(+0.10%)
Jan 11, 2022 0.2500 0.2500 0.1795 0.2048 523,032 -0.03(-12.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.