Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: ESGLF )

0.0370 +0.0075 (+25.42%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0295	0.0333	0.0285	0.0285	61,510	-0.00(-14.41%)
Mar 27, 2024	0.0330	0.0336	0.0330	0.0333	395,640	+0.00(+4.06%)
Mar 26, 2024	0.0388	0.0388	0.0320	0.0320	40,000	-0.01(-16.01%)
Mar 25, 2024	0.0389	0.1058	0.0381	0.0381	150,500	-0.09(-69.88%)
Mar 21, 2024				0.1265	0	+0.00(+1.12%)
Mar 13, 2024				0.1251	0	-0.00(-3.77%)
Mar 08, 2024				0.1300	0	+0.01(+4.92%)
Mar 04, 2024				0.1239	0	+0.01(+8.49%)
Feb 27, 2024				0.1142	0	+0.00(+3.82%)
Feb 26, 2024	0.1101	0.1101	0.1100	0.1100	5,000	-0.00(-2.65%)
Feb 21, 2024				0.1130	0	-0.00(-0.09%)
Feb 15, 2024				0.1131	4,278	-0.01(-8.35%)
Jan 31, 2024				0.1234	0	+0.00(+2.83%)
Jan 30, 2024	0.1192	0.1200	0.1192	0.1200	17,600	+0.00(+0.17%)
Jan 29, 2024	0.1198	0.1198	0.1198	0.1198	10,000	+0.00(+4.08%)
Jan 17, 2024				0.1151	0	-0.00(-1.62%)
Jan 16, 2024	0.1200	0.1200	0.1170	0.1170	22,666	+0.00(+0.00%)
Jan 12, 2024	0.1170	0.1170	0.1170	0.1170	86,251	-0.01(-6.40%)
Jan 09, 2024				0.1250	0	+0.00(+0.00%)
Jan 05, 2024				0.1250	0	-0.00(-0.08%)
Jan 04, 2024	0.1251	0.1251	0.1251	0.1251	10,000	-0.01(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: ESGLF )

Historical Prices