Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: TMDIF )

0.0353 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1020	0.1387	0.1020	0.1306	249,053	+0.02(+21.71%)
Mar 30, 2023	0.0930	0.1100	0.0930	0.1073	79,940	+0.01(+6.24%)
Mar 29, 2023	0.1020	0.1060	0.0940	0.1010	63,689	-0.00(-0.98%)
Mar 28, 2023	0.0975	0.1099	0.0960	0.1020	59,286	+0.00(+0.89%)
Mar 27, 2023	0.0950	0.1090	0.0925	0.1011	125,101	+0.00(+1.10%)
Mar 24, 2023	0.1000	0.1089	0.0934	0.1000	134,428	+0.00(+0.00%)
Mar 23, 2023	0.1099	0.1099	0.0960	0.1000	102,774	-0.01(-5.39%)
Mar 22, 2023	0.1100	0.1100	0.0952	0.1057	274,434	-0.00(-3.29%)
Mar 21, 2023	0.1054	0.1210	0.0960	0.1093	203,999	-0.00(-1.44%)
Mar 20, 2023	0.1036	0.1150	0.0990	0.1109	367,626	+0.00(+1.74%)
Mar 17, 2023	0.1116	0.1116	0.0990	0.1090	381,667	-0.00(-0.91%)
Mar 16, 2023	0.1163	0.1210	0.1100	0.1100	408,998	-0.01(-5.42%)
Mar 15, 2023	0.1250	0.1300	0.1100	0.1163	319,282	-0.01(-6.96%)
Mar 14, 2023	0.1160	0.1430	0.1151	0.1250	524,600	-0.02(-11.97%)
Mar 13, 2023	0.1190	0.1454	0.1120	0.1420	388,287	-0.00(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: TMDIF )

Historical Prices