Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2181 -0.0260 (-10.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.390 1.470 1.355 1.385 548,556 +0.00(+0.33%)
Mar 30, 2022 1.350 1.380 1.260 1.380 516,731 +0.09(+6.98%)
Mar 29, 2022 1.360 1.360 1.260 1.290 243,464 -0.06(-4.44%)
Mar 28, 2022 1.480 1.480 1.300 1.350 336,172 -0.01(-0.42%)
Mar 25, 2022 1.363 1.420 1.330 1.356 251,465 +0.02(+1.17%)
Mar 24, 2022 1.310 1.500 1.210 1.340 637,211 +0.12(+9.84%)
Mar 23, 2022 1.200 1.230 1.095 1.220 447,846 +0.13(+11.93%)
Mar 22, 2022 1.080 1.110 1.050 1.090 161,231 +0.06(+5.83%)
Mar 21, 2022 1.060 1.075 1.025 1.030 184,727 -0.04(-3.74%)
Mar 18, 2022 1.141 1.160 1.060 1.070 189,828 -0.06(-5.31%)
Mar 17, 2022 0.9805 1.130 0.9740 1.130 303,792 +0.16(+16.94%)
Mar 16, 2022 0.9980 1.000 0.9350 0.9663 60,874 +0.04(+3.90%)
Mar 15, 2022 0.9100 0.9446 0.9020 0.9300 230,425 -0.01(-1.06%)
Mar 14, 2022 0.9950 0.9950 0.9255 0.9400 231,754 -0.04(-4.08%)
Mar 11, 2022 0.9550 1.040 0.9550 0.9800 286,279 -0.02(-2.00%)
Mar 10, 2022 0.9810 1.000 0.9574 1.000 123,309 +0.03(+2.56%)
Mar 09, 2022 0.9900 0.9960 0.8893 0.9750 702,634 +0.01(+0.52%)
Mar 08, 2022 1.010 1.010 0.9280 0.9700 93,771 +0.02(+2.19%)
Mar 07, 2022 1.010 1.038 0.9235 0.9492 606,542 -0.06(-6.02%)
Mar 04, 2022 1.050 1.060 0.9900 1.010 358,195 -0.04(-3.81%)
Mar 03, 2022 1.078 1.100 1.045 1.050 113,663 -0.03(-2.78%)
Mar 02, 2022 1.140 1.140 1.050 1.080 149,881 +0.03(+2.86%)
Mar 01, 2022 1.030 1.129 1.030 1.050 288,710 +0.03(+2.94%)
Feb 28, 2022 0.9900 1.054 0.9900 1.020 209,161 +0.02(+2.00%)
Feb 25, 2022 1.000 1.020 1.000 1.000 170,370 +0.01(+0.50%)
Feb 24, 2022 0.9306 1.048 0.9088 0.9950 449,858 -0.03(-3.27%)
Feb 23, 2022 1.120 1.130 1.020 1.029 182,114 -0.06(-5.20%)
Feb 22, 2022 1.160 1.160 1.051 1.085 332,464 -0.08(-6.87%)
Feb 18, 2022 1.165 0 -0.02(-2.10%)
Feb 17, 2022 1.300 1.300 1.188 1.190 92,923 -0.06(-4.76%)
Feb 16, 2022 1.310 1.310 1.196 1.250 99,398 +0.06(+5.00%)
Feb 15, 2022 1.150 1.250 1.150 1.190 153,274 +0.04(+3.48%)
Feb 14, 2022 1.290 1.290 1.130 1.150 271,638 -0.10(-8.00%)
Feb 11, 2022 1.300 1.308 1.230 1.250 407,967 -0.07(-5.30%)
Feb 10, 2022 1.420 1.420 1.310 1.320 224,495 -0.02(-1.86%)
Feb 09, 2022 1.400 1.420 1.340 1.345 199,568 -0.04(-3.24%)
Feb 08, 2022 1.400 1.405 1.390 1.390 72,042 -0.02(-1.42%)
Feb 07, 2022 1.472 1.480 1.409 1.410 58,727 -0.05(-3.42%)
Feb 04, 2022 1.400 1.500 1.400 1.460 153,192 +0.02(+1.39%)
Feb 03, 2022 1.400 1.440 122,838 -0.04(-2.70%)
Feb 02, 2022 1.500 1.510 1.440 1.480 64,455 +0.00(+0.00%)
Feb 01, 2022 1.450 1.550 1.420 1.480 146,925 +0.07(+4.96%)
Jan 31, 2022 1.400 1.440 1.370 1.410 101,380 +0.03(+2.55%)
Jan 28, 2022 1.430 1.430 1.360 1.375 90,533 -0.03(-2.48%)
Jan 27, 2022 1.450 1.499 1.410 1.410 100,614 -0.04(-2.76%)
Jan 26, 2022 1.530 1.550 1.440 1.450 132,739 -0.07(-4.61%)
Jan 25, 2022 1.510 1.540 1.450 1.520 92,913 +0.02(+1.12%)
Jan 24, 2022 1.410 1.510 1.330 1.503 499,369 +0.02(+1.56%)
Jan 21, 2022 1.550 1.580 1.430 1.480 649,706 -0.07(-4.52%)
Jan 20, 2022 1.620 1.710 1.550 1.550 82,710 -0.06(-3.73%)
Jan 19, 2022 1.647 1.679 1.590 1.610 153,267 -0.01(-0.62%)
Jan 18, 2022 1.638 1.720 1.580 1.620 230,522 -0.07(-4.14%)
Jan 14, 2022 1.690 0 +0.07(+4.45%)
Jan 13, 2022 1.620 1.700 1.550 1.618 490,147 -0.14(-8.07%)
Jan 12, 2022 1.730 1.850 1.720 1.760 185,651 +0.04(+2.33%)
Jan 11, 2022 1.780 1.780 1.690 1.720 175,668 +0.03(+1.78%)
Jan 10, 2022 1.778 1.778 1.630 1.690 132,233 -0.05(-2.87%)
Jan 07, 2022 1.734 1.810 1.732 1.740 96,811 +0.04(+2.35%)
Jan 06, 2022 1.640 1.720 1.640 1.700 136,765 -0.01(-0.58%)
Jan 05, 2022 1.790 1.835 1.700 1.710 209,761 -0.08(-4.47%)
Jan 04, 2022 1.750 1.870 1.750 1.790 235,895 +0.03(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.