Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.0490 -0.0020 (-3.92%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1942 0.1991 0.1858 0.1911 84,044 -0.00(-2.50%)
Mar 30, 2021 0.2000 0.2065 0.1892 0.1960 36,950 -0.01(-3.21%)
Mar 29, 2021 0.1977 0.2070 0.1977 0.2025 21,535 +0.00(+1.25%)
Mar 26, 2021 0.1910 0.2070 0.1910 0.2000 28,100 +0.00(+0.50%)
Mar 25, 2021 0.1877 0.2000 0.1867 0.1990 45,700 +0.01(+4.52%)
Mar 24, 2021 0.1832 0.2116 0.1832 0.1904 113,356 +0.02(+8.99%)
Mar 23, 2021 0.1790 0.1790 0.1747 0.1747 27,600 -0.01(-7.27%)
Mar 22, 2021 0.1798 0.1884 0.1780 0.1884 62,390 +0.01(+4.78%)
Mar 19, 2021 0.1835 0.1940 0.1798 0.1798 55,800 -0.00(-2.02%)
Mar 18, 2021 0.1721 0.1835 0.1721 0.1835 26,964 +0.01(+8.32%)
Mar 17, 2021 0.1700 0.1760 0.1636 0.1694 93,279 +0.00(+0.95%)
Mar 16, 2021 0.1700 0.1738 0.1650 0.1678 101,418 -0.01(-3.12%)
Mar 15, 2021 0.1800 0.1811 0.1677 0.1732 169,207 -0.01(-4.89%)
Mar 12, 2021 0.1832 0.1898 0.1798 0.1821 137,000 -0.01(-7.14%)
Mar 11, 2021 0.1739 0.1970 0.1739 0.1961 258,360 +0.02(+12.38%)
Mar 10, 2021 0.1880 0.1880 0.1735 0.1745 126,248 -0.01(-4.49%)
Mar 09, 2021 0.1910 0.2079 0.1730 0.1827 195,165 -0.02(-9.78%)
Mar 08, 2021 0.2041 0.2065 0.1884 0.2025 63,061 -0.00(-1.79%)
Mar 05, 2021 0.1826 0.2108 0.1803 0.2062 28,500 +0.03(+14.11%)
Mar 04, 2021 0.1925 0.2000 0.1807 0.1807 93,362 -0.02(-10.54%)
Mar 03, 2021 0.2127 0.2190 0.2020 0.2020 98,225 -0.01(-6.00%)
Mar 02, 2021 0.2069 0.2149 0.2028 0.2149 9,027 +0.01(+4.98%)
Mar 01, 2021 0.2160 0.2435 0.1965 0.2047 26,956 -0.02(-10.84%)
Feb 26, 2021 0.2129 0.2296 0.2086 0.2296 35,400 +0.00(+1.86%)
Feb 25, 2021 0.2370 0.2385 0.2220 0.2254 73,500 -0.01(-4.89%)
Feb 24, 2021 0.2214 0.2445 0.2214 0.2370 58,070 +0.02(+10.23%)
Feb 23, 2021 0.2200 0.2279 0.2150 0.2150 46,489 -0.01(-6.15%)
Feb 22, 2021 0.2192 0.2302 0.2156 0.2291 178,106 +0.01(+4.14%)
Feb 19, 2021 0.2209 0.2270 0.2155 0.2200 145,200 -0.01(-2.57%)
Feb 18, 2021 0.2300 0.2300 0.2091 0.2258 144,581 -0.00(-1.83%)
Feb 17, 2021 0.2200 0.2300 0.2149 0.2300 106,597 +0.02(+7.98%)
Feb 16, 2021 0.2288 0.2395 0.2050 0.2130 206,967 -0.02(-9.63%)
Feb 12, 2021 0.2146 0.2378 0.2146 0.2357 97,600 +0.01(+3.38%)
Feb 11, 2021 0.2434 0.2434 0.2280 0.2280 49,945 -0.00(-0.87%)
Feb 10, 2021 0.2300 0.2373 0.2300 0.2300 30,350 +0.01(+2.68%)
Feb 09, 2021 0.2409 0.2440 0.2240 0.2240 102,628 -0.01(-5.41%)
Feb 08, 2021 0.2475 0.2550 0.2310 0.2368 75,914 -0.00(-0.96%)
Feb 05, 2021 0.2327 0.2490 0.2293 0.2391 180,900 -0.00(-1.52%)
Feb 04, 2021 0.2451 0.2500 0.2328 0.2428 51,608 -0.01(-2.88%)
Feb 03, 2021 0.2566 0.2654 0.2421 0.2500 52,032 -0.00(-0.99%)
Feb 02, 2021 0.2590 0.2655 0.2436 0.2525 78,379 -0.01(-3.63%)
Feb 01, 2021 0.2668 0.3050 0.2613 0.2620 277,832 +0.01(+2.38%)
Jan 29, 2021 0.2735 0.2976 0.2487 0.2559 59,000 -0.01(-5.22%)
Jan 28, 2021 0.2427 0.2700 0.2427 0.2700 73,655 +0.04(+18.63%)
Jan 27, 2021 0.2575 0.2688 0.2109 0.2276 180,515 -0.02(-9.86%)
Jan 26, 2021 0.2650 0.2653 0.2503 0.2525 32,510 -0.01(-3.15%)
Jan 25, 2021 0.2600 0.2607 0.2475 0.2607 59,776 +0.00(+1.12%)
Jan 22, 2021 0.2500 0.2578 0.2426 0.2578 18,400 +0.00(+0.12%)
Jan 21, 2021 0.2785 0.2785 0.2575 0.2575 57,342 -0.03(-10.03%)
Jan 20, 2021 0.2600 0.2862 0.2482 0.2862 97,410 +0.03(+10.84%)
Jan 19, 2021 0.2730 0.2730 0.2575 0.2582 63,269 +0.00(+1.25%)
Jan 15, 2021 0.2790 0.2790 0.2500 0.2550 104,600 -0.03(-8.93%)
Jan 14, 2021 0.2979 0.2979 0.2800 0.2800 108,116 -0.03(-10.57%)
Jan 13, 2021 0.3013 0.3132 0.2968 0.3131 75,982 +0.02(+5.07%)
Jan 12, 2021 0.3100 0.3108 0.2766 0.2980 214,129 +0.01(+2.09%)
Jan 11, 2021 0.3000 0.3137 0.2904 0.2919 83,400 -0.02(-7.01%)
Jan 08, 2021 0.3279 0.3280 0.2970 0.3139 113,400 -0.02(-7.32%)
Jan 07, 2021 0.3559 0.3617 0.3379 0.3387 32,571 -0.03(-9.27%)
Jan 06, 2021 0.3600 0.3733 0.3432 0.3733 55,848 +0.01(+3.44%)
Jan 05, 2021 0.3600 0.3802 0.3501 0.3609 43,784 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.