Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.0510 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4400 0.4520 0.4138 0.4520 253,027 +0.04(+11.03%)
Mar 30, 2022 0.4210 0.4392 0.4071 0.4071 156,849 -0.01(-3.07%)
Mar 29, 2022 0.4210 0.4210 0.3915 0.4200 228,686 +0.01(+3.70%)
Mar 28, 2022 0.3830 0.4200 0.3609 0.4050 660,233 +0.03(+8.99%)
Mar 25, 2022 0.3665 0.3740 0.3597 0.3716 93,650 +0.03(+7.46%)
Mar 24, 2022 0.3448 0.3650 0.3441 0.3458 101,250 -0.01(-2.87%)
Mar 23, 2022 0.3285 0.3560 0.3285 0.3560 84,931 +0.01(+2.59%)
Mar 22, 2022 0.3600 0.3600 0.3378 0.3470 83,349 -0.01(-3.13%)
Mar 21, 2022 0.3645 0.3699 0.3522 0.3582 174,750 +0.00(+0.99%)
Mar 18, 2022 0.3352 0.3578 0.3310 0.3547 134,468 +0.01(+4.26%)
Mar 17, 2022 0.3400 0.3559 0.3324 0.3402 174,817 +0.00(+0.06%)
Mar 16, 2022 0.3333 0.3427 0.3333 0.3400 38,229 -0.01(-3.68%)
Mar 15, 2022 0.3440 0.3532 0.3265 0.3530 119,719 +0.00(+0.57%)
Mar 14, 2022 0.3263 0.3590 0.3180 0.3510 273,870 +0.03(+8.70%)
Mar 11, 2022 0.3100 0.3280 0.2944 0.3229 201,541 +0.01(+3.99%)
Mar 10, 2022 0.3300 0.3300 0.2922 0.3105 437,492 -0.02(-6.70%)
Mar 09, 2022 0.3362 0.3449 0.3192 0.3328 141,207 -0.01(-2.06%)
Mar 08, 2022 0.3330 0.3582 0.3196 0.3398 630,042 +0.03(+8.18%)
Mar 07, 2022 0.2919 0.3366 0.2919 0.3141 342,098 +0.03(+12.18%)
Mar 04, 2022 0.2879 0.2921 0.2717 0.2800 245,110 -0.01(-2.37%)
Mar 03, 2022 0.2597 0.2922 0.2576 0.2868 101,920 +0.03(+12.21%)
Mar 02, 2022 0.2245 0.2639 0.2245 0.2556 46,640 +0.02(+6.50%)
Mar 01, 2022 0.2621 0.2621 0.2400 0.2400 72,672 -0.01(-3.23%)
Feb 28, 2022 0.2739 0.2739 0.2480 0.2480 87,140 -0.03(-11.90%)
Feb 25, 2022 0.2210 0.2829 0.2331 0.2815 170,432 +0.06(+27.61%)
Feb 24, 2022 0.2114 0.2206 0.2105 0.2206 135,896 +0.00(+1.89%)
Feb 23, 2022 0.2251 0.2251 0.2150 0.2165 100,900 -0.01(-5.95%)
Feb 22, 2022 0.2325 0.2402 0.2302 0.2302 47,000 -0.02(-7.92%)
Feb 18, 2022 0.2500 0 +0.01(+2.04%)
Feb 17, 2022 0.2499 0.2500 0.2411 0.2450 35,740 +0.01(+6.52%)
Feb 16, 2022 0.2305 0.2305 0.2300 0.2300 5,500 +0.00(+0.00%)
Feb 15, 2022 0.2302 0.2302 0.2286 0.2300 14,800 +0.00(+0.97%)
Feb 14, 2022 0.2278 0.2278 0.2278 0.2278 10,000 +0.00(+0.04%)
Feb 11, 2022 0.2313 0.2313 0.2232 0.2277 36,000 -0.01(-3.80%)
Feb 10, 2022 0.2063 0.2410 0.2007 0.2367 176,504 +0.04(+23.15%)
Feb 09, 2022 0.1914 0.1982 0.1913 0.1922 50,000 -0.01(-2.73%)
Feb 08, 2022 0.1874 0.1997 0.1866 0.1976 65,998 -0.00(-0.25%)
Feb 07, 2022 0.1981 0.1981 0.1981 0.1981 30,000 -0.00(-1.49%)
Feb 04, 2022 0.1989 0.2050 0.1989 0.2011 22,450 +0.00(+0.05%)
Feb 03, 2022 0.2060 0.2060 0.1994 0.2010 3,040 -0.01(-4.29%)
Feb 02, 2022 0.2035 0.2100 0.2000 0.2100 16,000 +0.01(+2.59%)
Feb 01, 2022 0.1959 0.2047 0.1930 0.2047 57,900 +0.02(+13.85%)
Jan 31, 2022 0.1964 0.1798 0.1798 23,500 -0.02(-12.12%)
Jan 28, 2022 0.2047 0.2047 0.2046 0.2046 10,350 +0.01(+7.68%)
Jan 27, 2022 0.2000 0.2009 0.1891 0.1900 78,310 -0.01(-6.73%)
Jan 26, 2022 0.2084 0.2084 0.1933 0.2037 67,980 -0.01(-3.28%)
Jan 25, 2022 0.2000 0.2119 0.1919 0.2106 37,700 +0.01(+7.18%)
Jan 24, 2022 0.1965 0.1965 0.1965 0.1965 5,100 -0.01(-6.03%)
Jan 21, 2022 0.2038 0.2142 0.2038 0.2091 51,240 -0.01(-2.74%)
Jan 20, 2022 0.2075 0.2171 0.2035 0.2150 57,683 +0.01(+5.03%)
Jan 19, 2022 0.2100 0.2100 0.1990 0.2047 88,570 -0.00(-0.15%)
Jan 18, 2022 0.1959 0.2050 0.1959 0.2050 30,490 +0.01(+7.27%)
Jan 14, 2022 0.1911 0 -0.01(-4.45%)
Jan 13, 2022 0.2112 0.2112 0.1949 0.2000 436,339 +0.01(+2.56%)
Jan 12, 2022 0.2100 0.2123 0.1912 0.1950 220,538 +0.01(+7.79%)
Jan 11, 2022 0.1800 0.1846 0.1782 0.1809 104,100 +0.00(+1.01%)
Jan 10, 2022 0.1850 0.1850 0.1759 0.1791 30,000 -0.00(-0.50%)
Jan 07, 2022 0.1838 0.1838 0.1800 0.1800 6,100 -0.00(-1.85%)
Jan 06, 2022 0.1839 0.1839 0.1834 0.1834 31,591 +0.00(+1.89%)
Jan 05, 2022 0.1908 0.1908 0.1800 0.1800 105,206 -0.01(-7.17%)
Jan 04, 2022 0.2000 0.2044 0.1879 0.1939 56,170 -0.01(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.