Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.01(+87.50%)
Mar 30, 2011 0.0080 0.0080 0.0080 0.0080 25,000 +0.01(+220.00%)
Mar 29, 2011 0.0025 0.0025 0.0025 0.0025 144,000 +0.00(+150.00%)
Mar 25, 2011 0.0010 0.0010 0.0010 0.0010 0 -0.00(-61.54%)
Mar 23, 2011 0.0026 0.0026 0.0026 0.0026 0 -0.00(-48.00%)
Mar 21, 2011 0.0050 0.0050 0.0050 0.0050 0 -0.01(-75.00%)
Mar 17, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2011 0.0090 0.0400 0.0090 0.0200 595,300 +0.01(+102.02%)
Mar 11, 2011 0.0099 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Mar 10, 2011 0.0060 0.0100 0.0060 0.0100 6,000 +0.01(+400.00%)
Mar 03, 2011 0.0020 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Mar 02, 2011 0.0015 0.0030 0.0015 0.0030 10,000 +0.00(+233.33%)
Jan 26, 2011 0.0009 0.0009 0.0009 0 -0.01(-86.96%)
Jan 25, 2011 0.0069 0.0069 0.0069 0.0069 4,900 -0.00(-8.00%)
Jan 20, 2011 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.