Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Electric Corp (OP: MIELF )

18.00 UNCHANGED

Last Price Updated: 11:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		16.15	16.15	16.15	0	+0.00(+0.00%)
Mar 29, 2021	16.15	16.15	16.15	16.15	146	+0.25(+1.57%)
Mar 26, 2021	15.90	15.90	15.90	15.90	100	+0.20(+1.27%)
Mar 25, 2021		15.70	15.70	15.70	11	+0.00(+0.00%)
Mar 24, 2021	15.70	15.70	15.70	15.70	134	-0.10(-0.63%)
Mar 23, 2021	15.80	15.80	15.80	15.80	658	-0.60(-3.66%)
Mar 19, 2021		16.40	16.40	16.40	0	-0.09(-0.55%)
Mar 18, 2021	16.49	16.49	16.49	16.49	323	+1.20(+7.85%)
Mar 09, 2021		15.29	15.29	15.29	0	-0.21(-1.36%)
Mar 08, 2021	15.50	15.50	15.50	15.50	159	+0.15(+0.98%)
Mar 05, 2021	15.35	15.35	15.35	15.35	100	+0.12(+0.79%)
Mar 04, 2021	15.23	15.23	15.23	15.23	320	-0.09(-0.62%)
Mar 02, 2021		15.32	15.32	15.32	0	-0.03(-0.17%)
Feb 24, 2021		15.35	15.35	15.35	0	+0.00(+0.00%)
Feb 23, 2021	15.29	15.35	15.29	15.35	293	+0.00(+0.00%)
Feb 22, 2021		15.35	15.35	15.35	2	+0.00(+0.00%)
Feb 19, 2021	15.35	15.35	15.35	15.35	2,000	-0.57(-3.56%)
Feb 18, 2021		16.61	16.61	15.92	1,605	-0.70(-4.20%)
Feb 16, 2021		16.61	16.61	16.61	0	+0.00(+0.00%)
Feb 08, 2021		16.61	16.61	16.61	0	+0.88(+5.57%)
Feb 05, 2021		15.59	15.59	15.74	1,000	+0.15(+0.94%)
Feb 02, 2021		15.59	15.59	15.59	0	-0.22(-1.38%)
Jan 28, 2021		15.81	15.81	15.81	0	+0.00(+0.00%)
Jan 27, 2021		15.81	15.81	15.81	10	+0.00(+0.00%)
Jan 25, 2021		15.81	15.81	15.81	0	+0.21(+1.35%)
Jan 15, 2021		15.60	15.60	15.60	0	+0.70(+4.70%)
Jan 12, 2021		14.90	14.90	14.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Mitsubishi Electric Corp (OP: MIELF )

Historical Prices