Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Purecycle Technologies Inc U (NQ: PCTTU )

7.470 UNCHANGED

Last Price Updated: 2:09 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2024				7.350	0	+0.01(+0.14%)
Mar 21, 2024	7.340	7.340	7.340	7.340	106	-0.03(-0.41%)
Mar 20, 2024	7.370	7.370	7.370	7.370	302	+1.33(+22.02%)
Mar 18, 2024				6.040	0	-0.07(-1.15%)
Mar 06, 2024				6.110	0	-0.67(-9.88%)
Mar 05, 2024	7.030	7.030	6.780	6.780	501	-0.01(-0.15%)
Mar 01, 2024				6.790	10	-0.21(-3.00%)
Feb 29, 2024	6.790	7.000	6.790	7.000	400	+0.11(+1.60%)
Feb 20, 2024				6.890	2	-0.43(-5.87%)
Feb 16, 2024	7.320	7.320	7.320	7.320	214	+2.14(+41.31%)
Feb 09, 2024				5.180	157	-0.04(-0.77%)
Feb 06, 2024				5.220	50	+0.05(+0.97%)
Feb 05, 2024	4.700	5.170	4.700	5.170	777	+0.42(+8.84%)
Jan 30, 2024				4.750	3	-0.11(-2.26%)
Jan 26, 2024				4.860	0	+0.38(+8.48%)
Jan 23, 2024				4.480	0	+0.40(+9.80%)
Jan 22, 2024	4.520	4.520	4.080	4.080	208	+0.51(+14.29%)
Jan 17, 2024				3.570	0	+0.24(+7.21%)
Jan 16, 2024	3.330	3.330	3.330	3.330	247	+0.33(+11.00%)
Jan 11, 2024				3.000	1	-0.24(-7.41%)
Jan 10, 2024	3.240	3.240	3.240	3.240	264	-0.80(-19.80%)
Jan 08, 2024				4.040	0	-0.46(-10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Purecycle Technologies Inc U (NQ: PCTTU )

Historical Prices