Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Purecycle Technologies Inc (NQ: PCTTU )

15.72 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 15.72 0 -0.16(-1.01%)
Nov 27, 2024 15.88 0 +1.88(+13.43%)
Nov 22, 2024 14.00 0 -0.60(-4.11%)
Nov 19, 2024 14.60 0 -0.83(-5.38%)
Nov 18, 2024 15.40 15.98 15.40 15.43 405 -0.60(-3.74%)
Nov 15, 2024 14.64 16.03 14.64 16.03 744 -0.21(-1.29%)
Nov 14, 2024 16.00 17.00 15.70 16.24 1,436 -0.76(-4.47%)
Nov 12, 2024 17.00 9 +0.50(+3.03%)
Nov 08, 2024 16.50 1,501 -1.00(-5.71%)
Nov 07, 2024 17.20 18.00 16.30 17.50 2,038 +1.00(+6.06%)
Nov 05, 2024 16.50 15 -0.62(-3.62%)
Oct 28, 2024 17.12 0 -0.80(-4.46%)
Oct 24, 2024 17.92 264 +5.42(+43.36%)
Oct 23, 2024 12.50 13.00 12.50 12.50 857 +0.00(+0.00%)
Oct 18, 2024 12.50 1 +0.19(+1.54%)
Oct 17, 2024 12.31 12.31 12.31 12.31 504 +0.31(+2.58%)
Oct 16, 2024 12.93 12.93 12.00 12.00 2,561 -0.60(-4.76%)
Oct 15, 2024 12.89 12.89 12.30 12.60 2,110 -0.28(-2.17%)
Oct 08, 2024 12.88 4 +0.99(+8.33%)
Oct 07, 2024 10.09 12.06 10.09 11.89 1,138 +2.59(+27.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.