Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,813.09
+3.03 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3682
3686
3610
3620
274,727
-45.51(-1.24%)
Mar 27, 2024
3669
3703
3648
3665
209,704
+12.39(+0.34%)
Mar 26, 2024
3641
3680
3632
3653
277,206
+34.06(+0.94%)
Mar 25, 2024
3600
3621
3561
3619
168,761
+2.20(+0.06%)
Mar 22, 2024
3617
3638
3596
3616
205,897
-23.02(-0.63%)
Mar 21, 2024
3607
3652
3578
3639
305,178
+69.16(+1.94%)
Mar 20, 2024
3502
3615
3492
3570
434,146
+72.34(+2.07%)
Mar 19, 2024
3446
3502
3437
3498
188,738
+54.93(+1.60%)
Mar 18, 2024
3459
3462
3418
3443
231,529
+36.86(+1.08%)
Mar 15, 2024
3490
3493
3401
3406
772,954
-97.36(-2.78%)
Mar 14, 2024
3542
3542
3492
3504
348,778
+11.54(+0.33%)
Mar 13, 2024
3492
3512
3474
3492
233,089
+0.00(+0.00%)
Mar 12, 2024
3514
3535
3490
3492
188,893
-2.74(-0.08%)
Mar 11, 2024
3470
3538
3468
3495
236,011
+17.01(+0.49%)
Mar 08, 2024
3469
3502
3443
3478
306,111
+7.92(+0.23%)
Mar 07, 2024
3426
3476
3401
3470
271,325
+58.34(+1.71%)
Mar 06, 2024
3416
3431
3383
3411
237,640
-2.21(-0.06%)
Mar 05, 2024
3435
3456
3399
3414
288,878
-31.00(-0.90%)
Mar 04, 2024
3445
3485
3436
3445
272,088
-38.14(-1.10%)
Mar 01, 2024
3466
3495
3437
3483
350,223
+30.75(+0.89%)
Feb 29, 2024
3489
3498
3435
3452
482,987
-26.67(-0.77%)
Feb 28, 2024
3461
3490
3443
3479
341,001
+17.43(+0.50%)
Feb 27, 2024
3499
3517
3447
3461
408,216
-21.53(-0.62%)
Feb 26, 2024
3542
3569
3481
3483
435,424
-6.18(-0.18%)
Feb 23, 2024
3680
3680
3474
3489
963,128
-394.11(-10.15%)
Feb 22, 2024
3786
3899
3757
3883
473,288
+160.08(+4.30%)
Feb 21, 2024
3699
3735
3692
3723
225,926
+40.07(+1.09%)
Feb 20, 2024
3691
3712
3671
3683
265,497
-15.90(-0.43%)
Feb 16, 2024
3736
3738
3691
3699
211,227
-33.65(-0.90%)
Feb 15, 2024
3734
3745
3694
3732
298,606
+12.29(+0.33%)
Feb 14, 2024
3723
3752
3677
3720
254,913
-9.26(-0.25%)
Feb 13, 2024
3727
3769
3684
3729
265,341
-42.41(-1.12%)
Feb 12, 2024
3739
3808
3732
3772
248,457
+31.89(+0.85%)
Feb 09, 2024
3682
3744
3645
3740
400,927
-81.64(-2.14%)
Feb 08, 2024
3732
3826
3708
3822
377,674
+130.66(+3.54%)
Feb 07, 2024
3632
3727
3629
3691
286,207
+63.67(+1.76%)
Feb 06, 2024
3617
3642
3591
3627
283,048
+19.85(+0.55%)
Feb 05, 2024
3524
3611
3518
3607
231,972
+63.30(+1.79%)
Feb 02, 2024
3522
3566
3494
3544
198,573
+2.92(+0.08%)
Feb 01, 2024
3575
3582
3495
3541
197,174
+50.74(+1.45%)
Jan 31, 2024
3513
3536
3484
3490
187,291
-47.45(-1.34%)
Jan 30, 2024
3509
3558
3508
3538
186,386
+1.26(+0.04%)
Jan 29, 2024
3505
3547
3480
3537
221,074
+34.12(+0.97%)
Jan 26, 2024
3479
3520
3463
3503
210,704
+16.27(+0.47%)
Jan 25, 2024
3503
3523
3475
3486
279,446
+6.47(+0.19%)
Jan 24, 2024
3483
3505
3460
3480
262,204
+6.10(+0.18%)
Jan 23, 2024
3506
3514
3469
3474
239,493
-15.33(-0.44%)
Jan 22, 2024
3635
3652
3464
3489
458,581
-109.95(-3.06%)
Jan 19, 2024
3545
3605
3534
3599
236,243
+87.27(+2.49%)
Jan 18, 2024
3481
3523
3465
3512
224,104
+38.72(+1.11%)
Jan 17, 2024
3480
3494
3445
3473
183,312
-13.73(-0.39%)
Jan 16, 2024
3481
3493
3450
3487
174,078
+1.29(+0.04%)
Jan 12, 2024
3555
3559
3482
3485
168,849
-49.64(-1.40%)
Jan 11, 2024
3486
3536
3469
3535
168,291
+30.98(+0.88%)
Jan 10, 2024
3477
3521
3477
3504
149,229
+31.77(+0.91%)
Jan 09, 2024
3424
3474
3424
3472
225,425
+26.26(+0.76%)
Jan 08, 2024
3395
3448
3390
3446
266,019
+54.44(+1.61%)
Jan 05, 2024
3403
3433
3378
3392
323,351
-11.75(-0.35%)
Jan 04, 2024
3384
3432
3368
3403
177,460
+10.62(+0.31%)
Jan 03, 2024
3446
3464
3389
3393
328,954
-70.94(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.