Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.270 +0.460 (+12.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.955 1.989 1.955 1.989 14,219 +0.03(+1.71%)
Mar 30, 2004 1.955 1.955 1.955 1.955 0 +0.00(+0.00%)
Mar 29, 2004 1.969 1.969 1.950 1.955 2,031 -0.02(-0.95%)
Mar 26, 2004 1.959 1.974 1.959 1.974 507 +0.00(+0.00%)
Mar 25, 2004 1.974 1.974 1.974 1.974 0 +0.00(+0.00%)
Mar 24, 2004 1.974 1.974 1.974 1.974 0 +0.00(+0.00%)
Mar 23, 2004 1.974 1.974 1.974 1.974 2,539 +0.00(+0.00%)
Mar 22, 2004 1.945 1.974 1.945 1.974 2,539 +0.00(+0.25%)
Mar 19, 2004 1.969 1.969 1.969 1.969 69,067 +0.00(+0.00%)
Mar 18, 2004 1.944 1.969 1.944 1.969 7,363 +0.00(+0.00%)
Mar 17, 2004 1.969 1.969 1.944 1.969 2,793 +0.01(+0.40%)
Mar 16, 2004 1.973 1.973 1.961 1.961 761 -0.01(-0.36%)
Mar 15, 2004 1.973 1.973 1.968 1.968 761 -0.01(-0.29%)
Mar 12, 2004 1.935 1.974 1.935 1.974 59,418 +0.00(+0.00%)
Mar 11, 2004 1.973 1.974 1.973 1.974 1,015 +0.01(+0.35%)
Mar 10, 2004 1.968 1.970 1.967 1.967 28,947 +0.02(+1.16%)
Mar 09, 2004 1.944 1.968 1.944 1.944 322,740 +0.03(+1.39%)
Mar 08, 2004 1.957 1.957 1.918 1.918 2,031 -0.00(-0.15%)
Mar 05, 2004 1.920 1.921 1.920 1.921 3,554 -0.00(-0.26%)
Mar 04, 2004 1.910 1.926 1.898 1.926 2,539 +0.01(+0.31%)
Mar 03, 2004 1.920 1.920 1.920 1.920 2,285 -0.02(-1.27%)
Mar 02, 2004 1.966 1.966 1.943 1.944 1,523 +0.02(+1.02%)
Mar 01, 2004 1.956 1.956 1.925 1.925 507 +0.00(+0.05%)
Feb 27, 2004 1.937 1.958 1.924 1.924 2,285 -0.03(-1.71%)
Feb 26, 2004 1.916 1.957 1.916 1.957 4,316 +0.05(+2.47%)
Feb 25, 2004 1.906 1.939 1.906 1.910 3,301 +0.00(+0.26%)
Feb 24, 2004 1.960 1.968 1.905 1.905 9,141 -0.06(-2.81%)
Feb 23, 2004 1.989 1.989 1.960 1.960 3,808 -0.03(-1.44%)
Feb 20, 2004 1.994 2.007 1.979 1.989 21,837 -0.00(-0.25%)
Feb 19, 2004 2.017 2.017 1.994 1.994 3,047 -0.00(-0.20%)
Feb 18, 2004 1.998 1.998 1.998 1.998 507 -0.04(-1.79%)
Feb 17, 2004 2.004 2.093 1.996 2.034 11,680 -0.06(-2.78%)
Feb 13, 2004 2.093 2.093 2.092 2.092 1,269 -0.01(-0.38%)
Feb 12, 2004 2.093 2.100 2.092 2.100 3,301 +0.01(+0.33%)
Feb 11, 2004 2.093 2.093 2.093 2.093 1,523 -0.01(-0.51%)
Feb 10, 2004 2.093 2.106 2.021 2.104 19,552 +0.01(+0.56%)
Feb 09, 2004 2.092 2.092 2.092 2.092 6,094 -0.00(-0.19%)
Feb 06, 2004 2.097 2.097 2.093 2.096 14,473 -0.01(-0.42%)
Feb 05, 2004 2.099 2.105 2.096 2.105 6,348 +0.01(+0.38%)
Feb 04, 2004 2.093 2.097 2.092 2.097 1,777 +0.00(+0.19%)
Feb 03, 2004 2.105 2.106 2.092 2.093 6,348 +0.00(+0.05%)
Feb 02, 2004 2.081 2.099 2.081 2.092 12,188 -0.00(-0.23%)
Jan 30, 2004 2.097 2.097 2.095 2.097 7,109 +0.00(+0.23%)
Jan 29, 2004 2.087 2.105 2.087 2.092 6,348 +0.00(+0.10%)
Jan 28, 2004 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jan 27, 2004 2.104 2.104 2.090 2.090 2,793 -0.02(-0.75%)
Jan 26, 2004 2.092 2.106 2.069 2.106 78,971 +0.00(+0.23%)
Jan 23, 2004 2.093 2.101 2.092 2.101 5,840 +0.03(+1.38%)
Jan 22, 2004 2.094 2.097 2.072 2.072 4,316 -0.02(-0.99%)
Jan 21, 2004 2.097 2.097 2.093 2.093 1,269 -0.01(-0.42%)
Jan 20, 2004 2.076 2.102 2.075 2.102 119,345 +0.00(+0.24%)
Jan 16, 2004 2.102 2.102 2.097 2.097 6,602 +0.00(+0.24%)
Jan 15, 2004 2.101 2.101 2.085 2.092 39,350 -0.00(-0.23%)
Jan 14, 2004 2.077 2.102 2.077 2.097 28,947 +0.02(+1.00%)
Jan 13, 2004 2.101 2.101 2.076 2.076 35,826 -0.01(-0.71%)
Jan 12, 2004 2.092 2.106 2.078 2.091 98,838 -0.00(-0.05%)
Jan 09, 2004 2.108 2.108 2.092 2.092 12,950 -0.01(-0.70%)
Jan 08, 2004 2.111 2.149 2.083 2.107 21,246 -0.00(-0.14%)
Jan 07, 2004 2.086 2.110 2.086 2.110 5,794 +0.01(+0.56%)
Jan 06, 2004 2.099 2.099 2.097 2.098 11,172 +0.00(+0.23%)
Jan 05, 2004 2.094 2.117 2.093 2.093 8,125 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.