Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.270 +0.460 (+12.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.467 8.467 8.369 8.369 4,062 -0.10(-1.16%)
Mar 30, 2005 8.554 8.554 8.467 8.467 3,554 +0.20(+2.38%)
Mar 29, 2005 8.270 8.467 8.270 8.270 37,073 -0.04(-0.52%)
Mar 28, 2005 8.565 8.565 8.270 8.313 57,387 -0.06(-0.66%)
Mar 24, 2005 8.522 8.522 8.349 8.369 6,094 +0.00(+0.00%)
Mar 23, 2005 8.428 8.506 8.369 8.369 12,696 +0.00(+0.00%)
Mar 22, 2005 8.467 8.467 8.369 8.369 16,251 +0.00(+0.00%)
Mar 21, 2005 8.211 8.369 8.152 8.369 64,497 +0.10(+1.19%)
Mar 18, 2005 8.278 8.278 8.270 8.270 5,078 +0.00(+0.00%)
Mar 17, 2005 8.270 8.270 8.270 8.270 1,015 -0.13(-1.55%)
Mar 16, 2005 8.384 8.400 8.384 8.400 2,031 +0.05(+0.61%)
Mar 15, 2005 8.408 8.463 8.349 8.349 9,649 +0.02(+0.24%)
Mar 14, 2005 8.309 8.392 8.309 8.329 6,602 +0.03(+0.33%)
Mar 11, 2005 8.294 8.345 8.294 8.302 5,078 -0.04(-0.52%)
Mar 10, 2005 8.408 8.408 8.302 8.345 10,664 -0.04(-0.52%)
Mar 09, 2005 8.341 8.455 8.341 8.388 4,570 -0.02(-0.19%)
Mar 08, 2005 8.274 8.408 8.274 8.404 23,869 +0.04(+0.47%)
Mar 07, 2005 8.408 8.408 8.365 8.365 9,141 -0.04(-0.52%)
Mar 04, 2005 8.408 8.408 8.408 8.408 0 +0.00(+0.00%)
Mar 03, 2005 8.534 8.565 8.388 8.408 34,026 +0.04(+0.42%)
Mar 02, 2005 8.345 8.373 8.325 8.373 9,141 -0.04(-0.47%)
Mar 01, 2005 8.585 8.585 8.376 8.412 7,109 +0.00(+0.00%)
Feb 28, 2005 8.585 8.585 8.313 8.412 18,790 +0.11(+1.33%)
Feb 25, 2005 8.432 8.443 8.302 8.302 18,282 -0.09(-1.13%)
Feb 24, 2005 8.302 8.467 8.298 8.396 33,010 -0.04(-0.42%)
Feb 23, 2005 8.581 8.581 8.317 8.432 34,026 +0.03(+0.33%)
Feb 22, 2005 8.428 8.428 8.404 8.404 6,602 +0.08(+0.99%)
Feb 18, 2005 8.585 8.585 8.321 8.321 12,696 -0.15(-1.72%)
Feb 17, 2005 8.349 8.471 8.349 8.467 4,062 +0.00(+0.05%)
Feb 16, 2005 8.451 8.467 8.325 8.463 7,617 -0.05(-0.60%)
Feb 15, 2005 8.526 8.526 8.369 8.514 46,214 -0.01(-0.09%)
Feb 14, 2005 8.463 8.522 8.369 8.522 841,512 +0.15(+1.84%)
Feb 11, 2005 8.329 8.467 8.239 8.369 46,214 -0.10(-1.16%)
Feb 10, 2005 8.467 8.467 8.443 8.467 8,633 +0.04(+0.47%)
Feb 09, 2005 8.329 8.428 8.313 8.428 7,109 +0.11(+1.37%)
Feb 08, 2005 8.313 8.313 8.313 8.313 2,539 -0.06(-0.66%)
Feb 07, 2005 8.369 8.369 8.369 8.369 0 +0.00(+0.00%)
Feb 04, 2005 8.274 8.369 8.211 8.369 30,471 +0.09(+1.14%)
Feb 03, 2005 8.365 8.365 8.274 8.274 4,062 -0.02(-0.24%)
Feb 02, 2005 8.369 8.369 8.294 8.294 5,586 -0.08(-0.94%)
Feb 01, 2005 8.373 8.373 8.373 8.373 5,078 -0.09(-1.07%)
Jan 31, 2005 8.231 8.652 8.231 8.463 15,235 +0.07(+0.89%)
Jan 28, 2005 8.388 8.388 8.388 8.388 0 +0.00(+0.00%)
Jan 27, 2005 8.388 8.388 8.388 8.388 1,015 -0.01(-0.09%)
Jan 26, 2005 8.565 8.565 8.396 8.396 2,031 -0.17(-2.02%)
Jan 25, 2005 8.782 8.782 8.569 8.569 3,554 -0.09(-1.09%)
Jan 24, 2005 8.400 8.664 8.400 8.664 7,109 +0.08(+0.92%)
Jan 21, 2005 8.585 8.585 8.585 8.585 507 +0.00(+0.05%)
Jan 20, 2005 8.286 8.601 8.286 8.581 2,031 -0.08(-0.95%)
Jan 19, 2005 8.621 8.703 8.479 8.664 39,104 +0.12(+1.38%)
Jan 18, 2005 8.530 8.546 8.298 8.546 10,664 +0.01(+0.14%)
Jan 14, 2005 8.534 8.534 8.534 8.534 1,015 +0.15(+1.83%)
Jan 13, 2005 8.467 8.656 8.369 8.380 12,696 -0.47(-5.34%)
Jan 12, 2005 8.853 8.853 8.853 8.853 507 +0.43(+5.05%)
Jan 11, 2005 8.428 8.436 8.428 8.428 10,157 -0.26(-3.04%)
Jan 10, 2005 8.691 8.691 8.691 8.691 3,047 +0.24(+2.89%)
Jan 07, 2005 8.625 8.625 8.447 8.447 3,554 -0.09(-1.02%)
Jan 06, 2005 8.502 8.538 8.491 8.534 3,047 -0.04(-0.46%)
Jan 05, 2005 8.526 8.573 8.526 8.573 6,094 +0.05(+0.55%)
Jan 04, 2005 8.526 8.526 8.526 8.526 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.