Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.690 +0.040 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.346 2.377 2.342 2.369 14,922 -0.01(-0.33%)
Mar 30, 2011 2.377 2.393 2.276 2.377 32,268 +0.02(+0.99%)
Mar 29, 2011 2.346 2.354 2.330 2.354 12,876 +0.01(+0.33%)
Mar 28, 2011 2.347 2.347 2.346 2.346 5,001 -0.02(-0.99%)
Mar 25, 2011 2.385 2.393 2.369 2.369 6,892 -0.02(-0.98%)
Mar 24, 2011 2.393 2.393 2.354 2.393 13,533 +0.05(+1.95%)
Mar 23, 2011 2.377 2.377 2.347 2.347 5,265 -0.02(-0.94%)
Mar 22, 2011 2.354 2.393 2.354 2.369 17,062 -0.02(-0.65%)
Mar 21, 2011 2.362 2.393 2.346 2.385 37,210 +0.05(+2.00%)
Mar 18, 2011 2.346 2.393 2.338 2.338 12,222 -0.02(-0.66%)
Mar 17, 2011 2.400 2.400 2.346 2.354 30,575 -0.05(-1.95%)
Mar 16, 2011 2.416 2.416 2.369 2.400 1,420 +0.02(+0.65%)
Mar 15, 2011 2.416 2.416 2.369 2.385 4,554 -0.03(-1.29%)
Mar 14, 2011 2.400 2.416 2.385 2.416 24,012 +0.02(+0.98%)
Mar 11, 2011 2.385 2.393 2.385 2.393 9,998 +0.02(+0.66%)
Mar 10, 2011 2.432 2.432 2.377 2.377 21,988 -0.02(-0.65%)
Mar 09, 2011 2.377 2.408 2.377 2.393 10,170 +0.02(+0.99%)
Mar 08, 2011 2.385 2.413 2.369 2.369 8,655 -0.00(-0.16%)
Mar 07, 2011 2.354 2.392 2.323 2.373 49,567 +0.00(+0.16%)
Mar 04, 2011 2.393 2.393 2.346 2.369 38,165 -0.02(-0.98%)
Mar 03, 2011 2.393 2.393 2.393 2.393 4,574 -0.02(-0.96%)
Mar 02, 2011 2.354 2.432 2.354 2.416 12,380 +0.05(+2.31%)
Mar 01, 2011 2.338 2.377 2.338 2.362 11,189 +0.02(+0.66%)
Feb 28, 2011 2.400 2.462 2.346 2.346 17,644 -0.05(-2.27%)
Feb 25, 2011 2.346 2.455 2.346 2.400 11,108 +0.04(+1.65%)
Feb 24, 2011 2.408 2.455 2.346 2.362 11,167 -0.03(-1.30%)
Feb 23, 2011 2.455 2.455 2.393 2.393 7,131 -0.08(-3.15%)
Feb 22, 2011 2.439 2.478 2.432 2.471 5,826 +0.04(+1.60%)
Feb 18, 2011 2.416 2.471 2.408 2.432 15,993 +0.02(+0.65%)
Feb 17, 2011 2.432 2.455 2.377 2.416 3,323 +0.01(+0.49%)
Feb 16, 2011 2.416 2.447 2.400 2.404 6,193 +0.00(+0.16%)
Feb 15, 2011 2.471 2.471 2.400 2.400 15,336 -0.07(-2.84%)
Feb 14, 2011 2.439 2.486 2.439 2.471 7,377 +0.07(+2.93%)
Feb 11, 2011 2.478 2.502 2.400 2.400 16,518 -0.08(-3.14%)
Feb 10, 2011 2.478 2.510 2.471 2.478 13,585 +0.00(+0.00%)
Feb 09, 2011 2.478 2.517 2.338 2.478 17,770 +0.00(+0.00%)
Feb 08, 2011 2.478 2.488 2.338 2.478 13,086 -0.02(-0.90%)
Feb 07, 2011 2.463 2.510 2.463 2.501 31,436 +0.06(+2.56%)
Feb 04, 2011 2.455 2.522 2.439 2.439 63,074 -0.02(-0.67%)
Feb 03, 2011 2.510 2.517 2.447 2.455 66,869 -0.03(-1.25%)
Feb 02, 2011 2.525 2.603 2.478 2.486 29,891 +0.02(+0.63%)
Feb 01, 2011 2.346 2.471 2.330 2.471 29,936 +0.13(+5.67%)
Jan 31, 2011 2.369 2.377 2.307 2.338 96,585 +0.01(+0.33%)
Jan 28, 2011 2.276 2.454 2.260 2.330 122,103 +0.11(+4.91%)
Jan 27, 2011 2.245 2.245 2.206 2.221 14,113 -0.02(-0.70%)
Jan 26, 2011 2.206 2.245 2.206 2.237 16,550 +0.02(+0.70%)
Jan 25, 2011 2.198 2.237 2.174 2.221 37,164 -0.02(-0.70%)
Jan 24, 2011 2.104 2.260 2.097 2.237 81,183 +0.13(+6.34%)
Jan 21, 2011 2.078 2.128 2.078 2.104 1,834 -0.03(-1.50%)
Jan 20, 2011 2.120 2.143 2.104 2.135 11,954 -0.03(-1.44%)
Jan 19, 2011 2.198 2.198 2.151 2.167 64,524 -0.03(-1.42%)
Jan 18, 2011 2.229 2.229 1.941 2.198 220,128 +0.08(+3.68%)
Jan 14, 2011 2.104 2.128 2.104 2.120 38,648 +0.02(+0.74%)
Jan 13, 2011 2.143 2.143 2.104 2.104 26,757 -0.01(-0.37%)
Jan 12, 2011 2.135 2.143 2.104 2.112 98,908 +0.00(+0.00%)
Jan 11, 2011 2.143 2.143 2.097 2.112 19,795 -0.02(-0.73%)
Jan 10, 2011 2.112 2.143 2.097 2.128 23,059 +0.03(+1.49%)
Jan 07, 2011 2.128 2.143 2.097 2.097 37,887 -0.04(-1.82%)
Jan 06, 2011 2.104 2.143 2.104 2.135 363,446 +0.03(+1.48%)
Jan 05, 2011 2.167 2.167 2.104 2.104 22,013 -0.03(-1.44%)
Jan 04, 2011 2.104 2.143 2.104 2.135 4,742 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.