Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.855 -0.015 (-0.39%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.223 6.285 6.143 6.152 53,547 -0.08(-1.28%)
Mar 30, 2021 6.205 6.312 6.205 6.232 34,152 +0.06(+1.01%)
Mar 29, 2021 6.338 6.418 6.134 6.170 168,693 -0.19(-2.93%)
Mar 26, 2021 6.259 6.392 6.241 6.356 47,986 +0.15(+2.43%)
Mar 25, 2021 5.939 6.214 5.824 6.205 57,749 +0.24(+4.02%)
Mar 24, 2021 6.143 6.362 5.948 5.966 77,623 -0.12(-2.04%)
Mar 23, 2021 6.232 6.250 6.063 6.090 60,983 -0.23(-3.65%)
Mar 22, 2021 6.312 6.476 6.188 6.321 75,089 -0.01(-0.14%)
Mar 19, 2021 6.356 6.472 6.259 6.330 215,040 -0.04(-0.70%)
Mar 18, 2021 6.516 6.600 6.330 6.374 126,602 -0.06(-0.97%)
Mar 17, 2021 6.374 6.516 6.374 6.436 52,192 +0.06(+0.98%)
Mar 16, 2021 6.498 6.543 6.312 6.374 112,497 -0.18(-2.71%)
Mar 15, 2021 6.569 6.569 6.338 6.552 51,000 -0.02(-0.27%)
Mar 12, 2021 6.587 6.605 6.507 6.569 80,541 +0.00(+0.00%)
Mar 11, 2021 6.596 6.605 6.454 6.569 52,924 +0.00(+0.00%)
Mar 10, 2021 6.529 6.649 6.427 6.569 95,059 +0.11(+1.65%)
Mar 09, 2021 6.729 6.747 6.436 6.463 79,069 -0.27(-3.96%)
Mar 08, 2021 6.649 6.920 6.543 6.729 94,511 +0.20(+2.99%)
Mar 05, 2021 6.489 6.747 6.436 6.534 157,590 +0.20(+3.08%)
Mar 04, 2021 6.347 6.543 6.259 6.338 113,678 +0.01(+0.14%)
Mar 03, 2021 6.125 6.587 6.125 6.330 153,000 +0.20(+3.33%)
Mar 02, 2021 5.992 6.170 5.859 6.125 83,145 +0.14(+2.37%)
Mar 01, 2021 5.921 6.179 5.917 5.983 84,791 +0.12(+2.12%)
Feb 26, 2021 5.815 6.090 5.744 5.859 140,806 +0.01(+0.15%)
Feb 25, 2021 5.903 5.966 5.784 5.850 100,487 +0.06(+1.07%)
Feb 24, 2021 5.708 5.797 5.619 5.788 56,371 +0.12(+2.03%)
Feb 23, 2021 5.273 5.690 5.273 5.673 105,974 +0.42(+7.94%)
Feb 22, 2021 5.060 5.318 5.060 5.255 39,179 +0.17(+3.32%)
Feb 19, 2021 5.007 5.131 5.007 5.087 41,678 +0.03(+0.53%)
Feb 18, 2021 5.069 5.087 4.883 5.060 43,948 +0.07(+1.42%)
Feb 17, 2021 5.028 5.029 4.936 4.989 37,913 +0.01(+0.18%)
Feb 16, 2021 4.900 5.033 4.896 4.980 39,644 +0.08(+1.63%)
Feb 12, 2021 4.865 4.989 4.856 4.900 36,947 -0.01(-0.18%)
Feb 11, 2021 5.060 5.158 4.820 4.909 76,964 -0.14(-2.81%)
Feb 10, 2021 5.060 5.193 5.007 5.051 76,259 -0.02(-0.35%)
Feb 09, 2021 5.051 5.173 5.025 5.069 51,034 +0.02(+0.35%)
Feb 08, 2021 4.989 5.184 4.962 5.051 85,888 +0.06(+1.25%)
Feb 05, 2021 4.954 5.069 4.918 4.989 51,366 +0.06(+1.26%)
Feb 04, 2021 4.749 4.945 4.705 4.927 32,768 +0.16(+3.35%)
Feb 03, 2021 4.696 4.785 4.625 4.767 42,175 +0.05(+1.13%)
Feb 02, 2021 4.741 4.794 4.661 4.714 86,650 +0.05(+1.14%)
Feb 01, 2021 4.625 4.701 4.545 4.661 159,414 +0.04(+0.77%)
Jan 29, 2021 4.670 4.723 4.607 4.625 97,438 -0.04(-0.76%)
Jan 28, 2021 4.705 4.741 4.598 4.661 68,421 +0.03(+0.57%)
Jan 27, 2021 4.652 4.696 4.510 4.634 119,899 -0.01(-0.19%)
Jan 26, 2021 4.678 4.838 4.607 4.643 91,346 -0.03(-0.57%)
Jan 25, 2021 4.652 4.724 4.598 4.670 48,345 -0.07(-1.50%)
Jan 22, 2021 4.598 4.741 4.598 4.741 44,945 +0.07(+1.52%)
Jan 21, 2021 4.616 4.723 4.501 4.670 98,984 +0.10(+2.14%)
Jan 20, 2021 4.572 4.643 4.474 4.572 62,852 +0.00(+0.00%)
Jan 19, 2021 4.749 4.794 4.465 4.572 101,825 -0.10(-2.09%)
Jan 15, 2021 4.758 4.758 4.643 4.670 48,324 -0.13(-2.77%)
Jan 14, 2021 4.776 4.823 4.705 4.803 50,086 +0.08(+1.69%)
Jan 13, 2021 4.723 4.750 4.696 4.723 42,913 -0.08(-1.66%)
Jan 12, 2021 4.678 4.820 4.678 4.803 41,588 +0.11(+2.27%)
Jan 11, 2021 4.705 4.732 4.643 4.696 41,169 -0.04(-0.75%)
Jan 08, 2021 4.847 4.870 4.616 4.732 27,485 -0.13(-2.74%)
Jan 07, 2021 4.891 4.940 4.767 4.865 70,379 -0.02(-0.36%)
Jan 06, 2021 4.687 5.078 4.687 4.883 75,995 +0.31(+6.80%)
Jan 05, 2021 4.527 4.678 4.527 4.572 54,286 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.