Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (TSX: G )

1.090 +0.030 (+2.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.080 0 +0.07(+6.93%)
Mar 27, 2024 1.040 1.040 1.000 1.010 35,985 -0.02(-1.94%)
Mar 26, 2024 1.030 1.030 1.010 1.030 11,000 +0.00(+0.00%)
Mar 25, 2024 0.9900 1.030 0.9900 1.030 25,888 +0.04(+4.04%)
Mar 22, 2024 1.000 1.010 0.9700 0.9900 70,257 +0.00(+0.00%)
Mar 21, 2024 0.9000 0.9900 0.8900 0.9900 153,059 +0.12(+13.79%)
Mar 20, 2024 0.8700 0.8700 0.8700 0.8700 2,400 -0.04(-4.40%)
Mar 19, 2024 0.8800 0.9100 0.8800 0.9100 9,010 +0.03(+3.41%)
Mar 18, 2024 0.9000 0.9100 0.8800 0.8800 7,854 -0.01(-1.12%)
Mar 15, 2024 0.8800 0.9000 0.8800 0.8900 12,225 +0.00(+0.00%)
Mar 14, 2024 0.9700 0.9700 0.8800 0.8900 17,524 -0.01(-1.11%)
Mar 13, 2024 0.9300 0.9300 0.9000 0.9000 18,280 -0.04(-4.26%)
Mar 12, 2024 0.9300 0.9400 0.9200 0.9400 29,902 -0.02(-2.08%)
Mar 11, 2024 0.9600 0.9700 0.9400 0.9600 119,272 +0.02(+2.13%)
Mar 08, 2024 0.9600 0.9600 0.9000 0.9400 119,349 +0.00(+0.00%)
Mar 07, 2024 0.9000 0.9700 0.8900 0.9400 222,020 +0.04(+4.44%)
Mar 06, 2024 0.8500 0.9000 0.8100 0.9000 79,747 +0.09(+11.11%)
Mar 05, 2024 0.7800 0.8300 0.7800 0.8100 123,480 +0.03(+3.85%)
Mar 04, 2024 0.6700 0.7800 0.6700 0.7800 38,613 +0.10(+14.71%)
Mar 01, 2024 0.6400 0.6800 0.6400 0.6800 27,965 +0.05(+7.94%)
Feb 29, 2024 0.6400 0.6600 0.6300 0.6300 81,843 +0.02(+3.28%)
Feb 28, 2024 0.6200 0.6200 0.5900 0.6100 43,800 +0.00(+0.00%)
Feb 27, 2024 0.6200 0.6200 0.6100 0.6100 74,406 -0.01(-1.61%)
Feb 26, 2024 0.6400 0.6400 0.6100 0.6200 41,122 -0.03(-4.62%)
Feb 23, 2024 0.6400 0.6500 0.6200 0.6500 38,168 +0.03(+4.84%)
Feb 22, 2024 0.6300 0.6300 0.6200 0.6200 13,000 -0.02(-3.13%)
Feb 21, 2024 0.6200 0.6500 0.6000 0.6400 40,780 +0.04(+6.67%)
Feb 20, 2024 0.6100 0.6100 0.5800 0.6000 30,460 +0.01(+1.69%)
Feb 16, 2024 0.5900 0 -0.01(-1.67%)
Feb 15, 2024 0.6100 0.6300 0.6000 0.6000 48,619 -0.02(-3.23%)
Feb 14, 2024 0.6300 0.6300 0.6100 0.6200 14,878 +0.01(+1.64%)
Feb 13, 2024 0.6600 0.6600 0.6000 0.6100 77,720 -0.07(-10.29%)
Feb 09, 2024 0.6800 50 +0.01(+1.49%)
Feb 08, 2024 0.6700 0.6900 0.6600 0.6700 20,262 -0.01(-1.47%)
Feb 07, 2024 0.6900 0.7200 0.6800 0.6800 39,378 -0.01(-1.45%)
Feb 06, 2024 0.7000 0.7000 0.6800 0.6900 2,825 +0.01(+1.47%)
Feb 05, 2024 0.6900 0.6900 0.6800 0.6800 10,110 -0.01(-1.45%)
Feb 02, 2024 0.7100 0.7100 0.6700 0.6900 11,000 -0.01(-1.43%)
Feb 01, 2024 0.7200 0.7200 0.7000 0.7000 75,190 +0.00(+0.00%)
Jan 31, 2024 0.7300 0.7400 0.6900 0.7000 54,000 +0.05(+7.69%)
Jan 30, 2024 0.6800 0.7200 0.6500 0.6500 40,300 -0.06(-8.45%)
Jan 29, 2024 0.7800 0.7800 0.6900 0.7100 6,164 -0.02(-2.74%)
Jan 26, 2024 0.7000 0.7300 0.6700 0.7300 27,600 +0.02(+2.82%)
Jan 25, 2024 0.7000 0.7100 0.6800 0.7100 5,518 -0.01(-1.39%)
Jan 24, 2024 0.7200 0.7200 0.7000 0.7200 27,026 +0.01(+1.41%)
Jan 23, 2024 0.7000 0.7100 0.7000 0.7100 43,480 +0.01(+1.43%)
Jan 22, 2024 0.6700 0.7000 0.6600 0.7000 17,301 +0.00(+0.00%)
Jan 19, 2024 0.7000 0.7200 0.6900 0.7000 97,743 +0.00(+0.00%)
Jan 18, 2024 0.7400 0.7500 0.7000 0.7000 43,131 -0.02(-2.78%)
Jan 17, 2024 0.7500 0.7500 0.7200 0.7200 14,413 -0.04(-5.26%)
Jan 16, 2024 0.8000 0.8000 0.7600 0.7600 59,025 -0.04(-5.00%)
Jan 15, 2024 0.8000 0.8000 0.8000 0.8000 2,822 -0.02(-2.44%)
Jan 12, 2024 0.7400 0.8200 0.7400 0.8200 60,697 +0.06(+7.89%)
Jan 11, 2024 0.8200 0.8200 0.7600 0.7600 16,455 -0.06(-7.32%)
Jan 10, 2024 0.8100 0.8200 0.8000 0.8200 30,321 +0.00(+0.00%)
Jan 09, 2024 0.8100 0.8300 0.8000 0.8200 10,500 -0.01(-1.20%)
Jan 08, 2024 0.8300 0.8300 0.8300 0.8300 10,250 +0.01(+1.22%)
Jan 05, 2024 0.8300 0.8300 0.7900 0.8200 8,500 +0.03(+3.80%)
Jan 04, 2024 0.8100 0.8200 0.7800 0.7900 27,432 -0.02(-2.47%)
Jan 03, 2024 0.8400 0.8400 0.8100 0.8100 58,220 -0.03(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.