Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (TSX: G )

0.8600 -0.0700 (-7.53%)
Streaming Delayed Price Updated: 3:04 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.9200 0.9200 0.8600 0.8600 18,990 -0.07(-7.53%)
Sep 25, 2024 0.9700 0.9700 0.9300 0.9300 24,500 -0.02(-2.11%)
Sep 24, 2024 0.9400 0.9800 0.9400 0.9500 66,422 +0.01(+1.06%)
Sep 23, 2024 0.9200 0.9400 0.9200 0.9400 78,541 +0.04(+4.44%)
Sep 20, 2024 0.9300 0.9300 0.8600 0.9000 24,100 +0.03(+3.45%)
Sep 19, 2024 0.8400 0.9300 0.7700 0.8700 78,208 +0.06(+7.41%)
Sep 18, 2024 0.8400 0.8500 0.8100 0.8100 26,785 -0.03(-3.57%)
Sep 17, 2024 0.8300 0.8600 0.8000 0.8400 43,000 +0.02(+2.44%)
Sep 16, 2024 0.7900 0.8200 0.7600 0.8200 17,971 +0.04(+5.13%)
Sep 13, 2024 0.7600 0.7900 0.7300 0.7800 38,850 +0.05(+6.85%)
Sep 12, 2024 0.6900 0.7300 0.6900 0.7300 33,577 +0.04(+5.80%)
Sep 10, 2024 0.6900 0 -0.01(-1.43%)
Sep 09, 2024 0.7000 0.7000 0.7000 0.7000 8,900 +0.00(+0.00%)
Sep 06, 2024 0.7300 0.7400 0.7000 0.7000 19,029 -0.02(-2.78%)
Sep 05, 2024 0.7600 0.7700 0.7200 0.7200 34,085 +0.04(+5.88%)
Sep 04, 2024 0.6900 0.7100 0.6800 0.6800 32,105 +0.01(+1.49%)
Sep 03, 2024 0.7700 0.7700 0.6700 0.6700 62,830 -0.10(-12.99%)
Aug 30, 2024 0.7700 0 -0.02(-2.53%)
Aug 29, 2024 0.7500 0.8000 0.7500 0.7900 12,179 +0.00(+0.00%)
Aug 28, 2024 0.7600 0.7900 0.7500 0.7900 13,333 -0.01(-1.25%)
Aug 27, 2024 0.7600 0.8000 0.7500 0.8000 26,720 +0.00(+0.00%)
Aug 26, 2024 0.8000 0.8000 0.7900 0.8000 34,067 +0.02(+2.56%)
Aug 23, 2024 0.7500 0.7800 0.7500 0.7800 13,250 -0.02(-2.50%)
Aug 22, 2024 0.7600 0.8000 0.7500 0.8000 39,050 +0.05(+6.67%)
Aug 21, 2024 0.7700 0.7700 0.7500 0.7500 15,400 -0.03(-3.85%)
Aug 20, 2024 0.7800 0.8200 0.7800 0.7800 6,800 +0.02(+2.63%)
Aug 19, 2024 0.8000 0.8000 0.7600 0.7600 45,515 -0.03(-3.80%)
Aug 16, 2024 0.8500 0.8500 0.7800 0.7900 10,500 -0.03(-3.66%)
Aug 15, 2024 0.8000 0.8400 0.8000 0.8200 45,058 +0.03(+3.80%)
Aug 14, 2024 0.7500 0.8000 0.7500 0.7900 25,289 +0.03(+3.95%)
Aug 13, 2024 0.7500 0.8000 0.7500 0.7600 18,001 -0.03(-3.80%)
Aug 12, 2024 0.7300 0.8000 0.6700 0.7900 71,094 +0.13(+19.70%)
Aug 09, 2024 0.7200 0.7300 0.6500 0.6600 29,651 -0.06(-8.33%)
Aug 08, 2024 0.7200 0.7200 0.6700 0.7200 4,800 +0.02(+2.86%)
Aug 07, 2024 0.7300 0.7300 0.7000 0.7000 47,700 -0.02(-2.78%)
Aug 06, 2024 0.9000 0.9000 0.7200 0.7200 21,211 -0.01(-1.37%)
Aug 02, 2024 0.7300 0 -0.02(-2.67%)
Aug 01, 2024 0.8000 0.8300 0.7500 0.7500 17,150 -0.03(-3.85%)
Jul 31, 2024 0.8200 0.8200 0.7700 0.7800 18,200 +0.03(+4.00%)
Jul 30, 2024 0.7500 0.8000 0.7400 0.7500 52,693 +0.01(+1.35%)
Jul 29, 2024 0.8200 0.8200 0.7200 0.7400 58,929 -0.10(-11.90%)
Jul 26, 2024 0.8900 0.8900 0.8400 0.8400 11,080 -0.06(-6.67%)
Jul 25, 2024 0.9200 0.9200 0.8900 0.9000 8,700 -0.02(-2.17%)
Jul 24, 2024 0.9200 0.9200 0.9000 0.9200 6,300 +0.02(+2.22%)
Jul 23, 2024 0.8900 0.9100 0.8900 0.9000 11,212 -0.02(-2.17%)
Jul 22, 2024 0.9100 0.9200 0.8900 0.9200 10,830 -0.02(-2.13%)
Jul 19, 2024 0.9100 0.9400 0.9000 0.9400 32,378 +0.00(+0.00%)
Jul 18, 2024 0.9100 0.9500 0.9100 0.9400 24,293 +0.01(+1.08%)
Jul 16, 2024 0.9300 421 -0.02(-2.11%)
Jul 15, 2024 0.9100 0.9500 0.9100 0.9500 16,563 +0.06(+6.74%)
Jul 12, 2024 0.9000 0.9200 0.8800 0.8900 23,196 -0.01(-1.11%)
Jul 11, 2024 0.9100 0.9200 0.8800 0.9000 36,278 -0.01(-1.10%)
Jul 10, 2024 0.9000 0.9200 0.9000 0.9100 2,315 -0.02(-2.15%)
Jul 09, 2024 0.9500 0.9500 0.9300 0.9300 8,310 -0.02(-2.11%)
Jul 08, 2024 0.9000 0.9500 0.9000 0.9500 19,730 +0.05(+5.56%)
Jul 05, 2024 0.9200 0.9200 0.9000 0.9000 16,005 -0.01(-1.10%)
Jul 04, 2024 0.9400 0.9500 0.9100 0.9100 3,400 -0.01(-1.09%)
Jul 03, 2024 0.9400 0.9400 0.9200 0.9200 11,567 -0.05(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.