Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.300 +0.110 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.050 0 -0.03(-0.49%)
Mar 27, 2024 5.920 6.080 5.920 6.080 288,785 +0.11(+1.84%)
Mar 26, 2024 6.100 6.100 5.940 5.970 281,470 -0.09(-1.49%)
Mar 25, 2024 5.890 6.060 5.880 6.060 458,348 +0.17(+2.89%)
Mar 22, 2024 5.840 5.940 5.800 5.890 468,076 +0.03(+0.51%)
Mar 21, 2024 6.090 6.090 5.850 5.860 436,652 -0.14(-2.33%)
Mar 20, 2024 6.000 6.100 5.920 6.000 799,540 +0.13(+2.21%)
Mar 19, 2024 5.840 6.020 5.840 5.870 302,850 +0.03(+0.51%)
Mar 18, 2024 5.830 5.920 5.800 5.840 153,762 -0.03(-0.51%)
Mar 15, 2024 5.880 5.940 5.810 5.870 249,383 +0.00(+0.00%)
Mar 14, 2024 5.840 5.910 5.820 5.870 186,214 +0.05(+0.86%)
Mar 13, 2024 5.810 6.000 5.800 5.820 268,072 +0.07(+1.22%)
Mar 12, 2024 5.850 5.920 5.700 5.750 261,848 -0.11(-1.88%)
Mar 11, 2024 5.990 5.990 5.810 5.860 138,803 -0.07(-1.18%)
Mar 08, 2024 6.000 6.110 5.880 5.930 288,661 -0.13(-2.15%)
Mar 07, 2024 6.060 6.170 6.060 6.060 128,876 -0.06(-0.98%)
Mar 06, 2024 6.260 6.260 6.080 6.120 154,505 -0.04(-0.65%)
Mar 05, 2024 6.150 6.280 6.110 6.160 143,676 -0.05(-0.81%)
Mar 04, 2024 6.110 6.220 6.050 6.210 213,228 +0.13(+2.14%)
Mar 01, 2024 5.920 6.120 5.900 6.080 358,422 +0.23(+3.93%)
Feb 29, 2024 5.820 5.910 5.770 5.850 539,624 +0.02(+0.34%)
Feb 28, 2024 5.900 6.000 5.810 5.830 175,503 -0.12(-2.02%)
Feb 27, 2024 5.780 5.950 5.750 5.950 189,335 +0.20(+3.48%)
Feb 26, 2024 5.640 5.790 5.610 5.750 129,461 +0.07(+1.23%)
Feb 23, 2024 5.700 5.730 5.560 5.680 384,906 -0.07(-1.22%)
Feb 22, 2024 5.790 5.820 5.670 5.750 164,125 +0.02(+0.35%)
Feb 21, 2024 5.490 5.750 5.490 5.730 238,675 +0.26(+4.75%)
Feb 20, 2024 5.640 5.700 5.460 5.470 133,442 -0.21(-3.70%)
Feb 16, 2024 5.680 0 -0.01(-0.18%)
Feb 15, 2024 5.380 5.740 5.380 5.690 179,049 +0.30(+5.57%)
Feb 14, 2024 5.410 5.560 5.380 5.390 114,452 +0.02(+0.37%)
Feb 13, 2024 5.440 5.440 5.270 5.370 174,018 -0.06(-1.10%)
Feb 12, 2024 5.290 5.510 5.260 5.430 553,841 +0.15(+2.84%)
Feb 09, 2024 5.470 5.480 5.270 5.280 146,704 -0.15(-2.76%)
Feb 08, 2024 5.380 5.520 5.190 5.430 298,005 +0.03(+0.56%)
Feb 07, 2024 5.280 5.410 5.260 5.400 179,704 +0.07(+1.31%)
Feb 06, 2024 5.070 5.330 5.050 5.330 238,153 +0.26(+5.13%)
Feb 05, 2024 5.110 5.120 5.010 5.070 124,152 -0.09(-1.74%)
Feb 02, 2024 5.290 5.320 5.130 5.160 226,780 -0.19(-3.55%)
Feb 01, 2024 5.400 5.520 5.310 5.350 176,079 -0.02(-0.37%)
Jan 31, 2024 5.520 5.530 5.360 5.370 217,673 -0.15(-2.72%)
Jan 30, 2024 5.440 5.540 5.430 5.520 114,039 +0.03(+0.55%)
Jan 29, 2024 5.590 5.650 5.470 5.490 252,489 -0.11(-1.96%)
Jan 26, 2024 5.640 5.690 5.540 5.600 154,213 -0.01(-0.18%)
Jan 25, 2024 5.620 5.690 5.540 5.610 214,080 +0.03(+0.54%)
Jan 24, 2024 5.610 5.660 5.540 5.580 209,832 +0.03(+0.54%)
Jan 23, 2024 5.270 5.570 5.270 5.550 431,806 +0.30(+5.71%)
Jan 22, 2024 5.270 5.350 5.200 5.250 686,862 -0.05(-0.94%)
Jan 19, 2024 5.470 5.490 5.280 5.300 266,970 -0.18(-3.28%)
Jan 18, 2024 5.520 5.540 5.380 5.480 486,260 -0.02(-0.36%)
Jan 17, 2024 5.540 5.560 5.450 5.500 205,177 -0.09(-1.61%)
Jan 16, 2024 5.730 5.730 5.500 5.590 456,900 -0.13(-2.27%)
Jan 15, 2024 5.680 5.740 5.590 5.720 102,274 +0.06(+1.06%)
Jan 12, 2024 5.710 5.810 5.600 5.660 245,968 +0.02(+0.35%)
Jan 11, 2024 5.720 5.720 5.620 5.640 163,503 -0.03(-0.53%)
Jan 10, 2024 5.790 5.800 5.650 5.670 117,202 -0.11(-1.90%)
Jan 09, 2024 5.700 5.840 5.660 5.780 347,261 +0.09(+1.58%)
Jan 08, 2024 5.750 5.750 5.620 5.690 199,784 -0.20(-3.40%)
Jan 05, 2024 5.900 5.910 5.770 5.890 195,959 +0.02(+0.34%)
Jan 04, 2024 5.940 5.940 5.760 5.870 227,102 -0.02(-0.34%)
Jan 03, 2024 5.670 5.950 5.610 5.890 371,666 +0.23(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.