Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kelt Exploration Ltd (TSX: KEL )

5.950 -0.140 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 6.100 6.180 6.050 6.090 186,333 +0.02(+0.33%)
Jun 19, 2024 6.140 6.190 6.050 6.070 91,443 -0.04(-0.65%)
Jun 18, 2024 6.130 6.200 6.090 6.110 194,292 -0.04(-0.65%)
Jun 17, 2024 6.060 6.160 6.020 6.150 169,841 +0.10(+1.65%)
Jun 14, 2024 6.070 6.120 6.020 6.050 352,830 -0.07(-1.14%)
Jun 13, 2024 6.080 6.120 6.010 6.120 362,909 +0.02(+0.33%)
Jun 12, 2024 6.340 6.350 6.090 6.100 170,502 -0.12(-1.93%)
Jun 11, 2024 6.200 6.270 6.070 6.220 228,763 -0.03(-0.48%)
Jun 10, 2024 6.110 6.260 6.110 6.250 156,951 +0.16(+2.63%)
Jun 07, 2024 6.180 6.270 6.070 6.090 176,028 -0.10(-1.62%)
Jun 06, 2024 6.040 6.190 6.040 6.190 116,020 +0.15(+2.48%)
Jun 05, 2024 6.000 6.050 5.900 6.040 163,603 +0.08(+1.34%)
Jun 04, 2024 5.960 5.990 5.860 5.960 317,317 -0.10(-1.65%)
Jun 03, 2024 6.290 6.320 5.900 6.060 323,028 -0.24(-3.81%)
May 31, 2024 6.220 6.320 6.150 6.300 370,537 +0.11(+1.78%)
May 30, 2024 6.100 6.290 6.100 6.190 460,108 +0.07(+1.14%)
May 29, 2024 6.120 6.250 6.010 6.120 283,655 -0.04(-0.65%)
May 28, 2024 5.920 6.210 5.900 6.160 507,511 +0.21(+3.53%)
May 27, 2024 5.940 5.970 5.850 5.950 82,823 +0.03(+0.51%)
May 24, 2024 5.750 5.950 5.750 5.920 273,297 +0.16(+2.78%)
May 23, 2024 5.950 6.000 5.740 5.760 300,668 -0.15(-2.54%)
May 22, 2024 5.860 5.940 5.710 5.910 229,806 +0.01(+0.17%)
May 21, 2024 5.900 5.930 5.840 5.900 150,847 -0.02(-0.34%)
May 17, 2024 5.920 0 +0.13(+2.25%)
May 16, 2024 5.740 5.800 5.710 5.790 130,648 +0.07(+1.22%)
May 15, 2024 5.670 5.730 5.560 5.720 209,186 +0.05(+0.88%)
May 14, 2024 5.790 5.830 5.640 5.670 248,213 -0.13(-2.24%)
May 13, 2024 5.900 5.900 5.740 5.800 302,081 -0.03(-0.51%)
May 10, 2024 5.960 6.000 5.790 5.830 271,488 -0.11(-1.85%)
May 09, 2024 6.090 6.150 5.890 5.940 370,075 -0.14(-2.30%)
May 08, 2024 6.120 6.120 6.020 6.080 254,173 -0.04(-0.65%)
May 07, 2024 6.090 6.190 6.040 6.120 162,462 +0.00(+0.00%)
May 06, 2024 6.090 6.240 6.090 6.120 198,267 +0.06(+0.99%)
May 03, 2024 6.140 6.200 6.060 6.060 157,329 -0.11(-1.78%)
May 02, 2024 6.080 6.190 6.040 6.170 193,614 +0.16(+2.66%)
May 01, 2024 6.220 6.260 5.980 6.010 284,339 -0.24(-3.84%)
Apr 30, 2024 6.370 6.470 6.240 6.250 295,717 -0.18(-2.80%)
Apr 29, 2024 6.390 6.460 6.280 6.430 257,520 +0.04(+0.63%)
Apr 26, 2024 6.300 6.410 6.300 6.390 171,733 +0.08(+1.27%)
Apr 25, 2024 6.270 6.320 6.230 6.310 202,912 +0.04(+0.64%)
Apr 24, 2024 6.400 6.430 6.260 6.270 149,192 -0.13(-2.03%)
Apr 23, 2024 6.370 6.500 6.360 6.400 313,727 +0.03(+0.47%)
Apr 22, 2024 6.040 6.410 6.040 6.370 654,899 +0.30(+4.94%)
Apr 19, 2024 5.990 6.110 5.960 6.070 227,022 +0.09(+1.51%)
Apr 18, 2024 6.040 6.070 5.950 5.980 158,455 -0.03(-0.50%)
Apr 17, 2024 6.060 6.150 5.950 6.010 198,354 -0.09(-1.48%)
Apr 16, 2024 5.970 6.130 5.910 6.100 339,184 +0.06(+0.99%)
Apr 15, 2024 6.320 6.320 6.020 6.040 295,713 -0.17(-2.74%)
Apr 12, 2024 6.410 6.480 6.160 6.210 377,712 -0.15(-2.36%)
Apr 11, 2024 6.640 6.640 6.340 6.360 439,047 -0.31(-4.65%)
Apr 10, 2024 6.200 6.680 6.200 6.670 519,349 +0.42(+6.72%)
Apr 09, 2024 6.120 6.260 6.110 6.250 476,050 +0.12(+1.96%)
Apr 08, 2024 6.110 6.140 6.070 6.130 192,796 +0.01(+0.16%)
Apr 05, 2024 6.080 6.140 6.050 6.120 258,196 +0.07(+1.16%)
Apr 04, 2024 6.150 6.150 6.040 6.050 256,923 -0.12(-1.94%)
Apr 03, 2024 6.090 6.200 6.060 6.170 241,151 +0.09(+1.48%)
Apr 02, 2024 6.150 6.150 6.020 6.080 369,674 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.