Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSVR )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2150 0 +0.01(+7.50%)
Mar 27, 2024 0.2000 0.2000 0.1950 0.2000 211,473 +0.00(+0.00%)
Mar 26, 2024 0.1900 0.2000 0.1900 0.2000 66,600 +0.01(+2.56%)
Mar 25, 2024 0.2000 0.2000 0.1900 0.1950 209,685 -0.00(-1.52%)
Mar 22, 2024 0.2000 0.2000 0.1950 0.1980 179,632 -0.00(-1.00%)
Mar 21, 2024 0.2050 0.2050 0.1900 0.2000 551,713 +0.00(+0.00%)
Mar 20, 2024 0.1850 0.2000 0.1800 0.2000 961,402 +0.01(+2.56%)
Mar 19, 2024 0.1950 0.1950 0.1850 0.1950 280,643 +0.00(+0.00%)
Mar 18, 2024 0.2000 0.2000 0.1900 0.1950 462,341 -0.01(-2.50%)
Mar 15, 2024 0.2000 0.2100 0.1950 0.2000 1,130,837 +0.01(+5.26%)
Mar 14, 2024 0.2000 0.2000 0.1900 0.1900 332,167 -0.01(-5.00%)
Mar 13, 2024 0.1900 0.2000 0.1900 0.2000 1,026,817 +0.01(+2.56%)
Mar 12, 2024 0.1950 0.1950 0.1800 0.1950 489,661 +0.00(+0.00%)
Mar 11, 2024 0.1950 0.2000 0.1900 0.1950 566,098 +0.00(+0.00%)
Mar 08, 2024 0.2050 0.2050 0.1900 0.1950 676,051 -0.01(-2.50%)
Mar 07, 2024 0.1850 0.2000 0.1850 0.2000 954,509 +0.02(+8.11%)
Mar 06, 2024 0.1850 0.1930 0.1750 0.1850 700,742 +0.00(+0.00%)
Mar 05, 2024 0.1600 0.1850 0.1500 0.1850 902,216 +0.03(+19.35%)
Mar 04, 2024 0.1650 0.1650 0.1500 0.1550 1,065,818 +0.00(+0.00%)
Mar 01, 2024 0.1700 0.1700 0.1500 0.1550 1,992,656 -0.02(-8.82%)
Feb 29, 2024 0.1700 0.1750 0.1650 0.1700 177,102 -0.00(-2.86%)
Feb 28, 2024 0.1600 0.1750 0.1550 0.1750 369,750 +0.00(+2.94%)
Feb 27, 2024 0.1700 0.1750 0.1650 0.1700 163,363 +0.00(+0.00%)
Feb 26, 2024 0.1700 0.1750 0.1700 0.1700 100,352 +0.00(+0.00%)
Feb 23, 2024 0.1750 0.1750 0.1650 0.1700 266,497 -0.00(-2.86%)
Feb 22, 2024 0.1800 0.1800 0.1700 0.1750 242,650 -0.01(-2.78%)
Feb 21, 2024 0.1850 0.1850 0.1750 0.1800 327,336 -0.01(-2.70%)
Feb 20, 2024 0.1850 0.1850 0.1750 0.1850 173,039 +0.00(+0.00%)
Feb 16, 2024 0.1850 0 +0.01(+2.78%)
Feb 15, 2024 0.1800 0.1900 0.1800 0.1800 157,588 -0.01(-5.26%)
Feb 14, 2024 0.1850 0.1900 0.1800 0.1900 156,239 +0.01(+5.56%)
Feb 13, 2024 0.1900 0.1950 0.1800 0.1800 247,804 -0.01(-5.26%)
Feb 12, 2024 0.1900 0.1950 0.1850 0.1900 300,982 +0.00(+0.00%)
Feb 09, 2024 0.1800 0.1900 0.1800 0.1900 64,148 +0.01(+2.70%)
Feb 08, 2024 0.1900 0.1900 0.1800 0.1850 222,425 +0.00(+0.00%)
Feb 07, 2024 0.1850 0.1900 0.1800 0.1850 126,131 +0.00(+0.00%)
Feb 06, 2024 0.1950 0.1950 0.1850 0.1850 186,880 -0.01(-2.63%)
Feb 05, 2024 0.1950 0.1950 0.1850 0.1900 350,371 -0.01(-2.56%)
Feb 02, 2024 0.1950 0.1980 0.1900 0.1950 356,511 -0.01(-2.50%)
Feb 01, 2024 0.1900 0.2000 0.1900 0.2000 686,288 +0.00(+0.00%)
Jan 31, 2024 0.1950 0.2000 0.1950 0.2000 315,358 +0.01(+5.26%)
Jan 30, 2024 0.2050 0.2050 0.1900 0.1900 806,925 -0.03(-13.64%)
Jan 29, 2024 0.2000 0.2200 0.1850 0.2200 12,516,450 +0.02(+10.00%)
Jan 26, 2024 0.1950 0.2000 0.1950 0.2000 510,605 +0.01(+2.56%)
Jan 25, 2024 0.1950 0.1980 0.1830 0.1950 303,815 -0.01(-2.50%)
Jan 24, 2024 0.2000 0.2000 0.1930 0.2000 327,037 +0.00(+0.00%)
Jan 23, 2024 0.1900 0.2030 0.1800 0.2000 749,525 +0.01(+5.26%)
Jan 22, 2024 0.1850 0.1900 0.1700 0.1900 374,574 +0.00(+0.00%)
Jan 19, 2024 0.1900 0.1900 0.1850 0.1900 165,137 -0.01(-2.56%)
Jan 18, 2024 0.1950 0.2000 0.1900 0.1950 275,098 +0.00(+0.00%)
Jan 17, 2024 0.2050 0.2050 0.1850 0.1950 590,373 -0.01(-2.50%)
Jan 16, 2024 0.2200 0.2200 0.1950 0.2000 1,954,160 -0.02(-11.11%)
Jan 15, 2024 0.2150 0.2250 0.2150 0.2250 238,325 +0.01(+4.65%)
Jan 12, 2024 0.2250 0.2400 0.2150 0.2150 448,526 -0.01(-4.44%)
Jan 11, 2024 0.2300 0.2300 0.2150 0.2250 384,010 -0.01(-2.17%)
Jan 10, 2024 0.2400 0.2400 0.2300 0.2300 131,979 -0.00(-2.13%)
Jan 09, 2024 0.2450 0.2450 0.2350 0.2350 117,399 -0.01(-4.08%)
Jan 08, 2024 0.2450 0.2500 0.2400 0.2450 342,738 +0.00(+0.00%)
Jan 05, 2024 0.2400 0.2500 0.2400 0.2450 133,579 +0.00(+0.00%)
Jan 04, 2024 0.2400 0.2500 0.2400 0.2450 147,328 +0.01(+2.08%)
Jan 03, 2024 0.2600 0.2600 0.2400 0.2400 670,492 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.