Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSVR )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2450 0.2700 0.2250 0.2350 6,319,065 +0.00(+0.00%)
May 16, 2024 0.2450 0.2600 0.2200 0.2350 2,176,973 -0.01(-2.08%)
May 15, 2024 0.2350 0.2430 0.2250 0.2400 1,830,763 +0.01(+2.13%)
May 14, 2024 0.2400 0.2450 0.2250 0.2350 1,811,788 +0.00(+0.00%)
May 13, 2024 0.2000 0.2350 0.2000 0.2350 3,571,121 +0.03(+17.50%)
May 10, 2024 0.2000 0.2050 0.1950 0.2000 1,863,162 +0.01(+2.56%)
May 09, 2024 0.1800 0.1950 0.1800 0.1950 2,184,705 +0.01(+2.63%)
May 08, 2024 0.1950 0.1950 0.1800 0.1900 1,597,172 -0.01(-2.56%)
May 07, 2024 0.1950 0.2000 0.1900 0.1950 504,566 +0.00(+0.00%)
May 06, 2024 0.1950 0.2050 0.1950 0.1950 1,882,140 +0.01(+5.41%)
May 03, 2024 0.1850 0.1900 0.1800 0.1850 430,831 -0.01(-2.63%)
May 02, 2024 0.1800 0.1900 0.1750 0.1900 1,124,083 +0.01(+5.56%)
May 01, 2024 0.1800 0.1900 0.1750 0.1800 943,434 +0.00(+0.00%)
Apr 30, 2024 0.1800 0.1850 0.1750 0.1800 938,697 -0.01(-4.26%)
Apr 29, 2024 0.1900 0.1900 0.1800 0.1880 1,216,609 +0.00(+1.62%)
Apr 26, 2024 0.1900 0.1900 0.1800 0.1850 5,432,476 -0.03(-15.14%)
Apr 25, 2024 0.2250 0.2300 0.2130 0.2180 1,984,474 -0.00(-0.91%)
Apr 24, 2024 0.2300 0.2300 0.2150 0.2200 1,558,948 -0.01(-6.38%)
Apr 23, 2024 0.2300 0.2500 0.2150 0.2350 1,321,040 +0.00(+0.00%)
Apr 22, 2024 0.2450 0.2450 0.2200 0.2350 936,744 -0.01(-4.08%)
Apr 19, 2024 0.2500 0.2500 0.2400 0.2450 380,842 -0.01(-2.00%)
Apr 18, 2024 0.2600 0.2650 0.2450 0.2500 1,166,698 -0.01(-1.96%)
Apr 17, 2024 0.2650 0.2750 0.2500 0.2550 836,254 -0.01(-3.77%)
Apr 16, 2024 0.2650 0.2680 0.2550 0.2650 615,980 -0.01(-3.64%)
Apr 15, 2024 0.2800 0.2800 0.2500 0.2750 1,146,991 +0.01(+1.85%)
Apr 12, 2024 0.2900 0.3100 0.2600 0.2700 1,989,588 -0.01(-3.57%)
Apr 11, 2024 0.2750 0.2800 0.2600 0.2800 560,860 +0.01(+1.82%)
Apr 10, 2024 0.2700 0.2850 0.2650 0.2750 565,481 -0.01(-1.79%)
Apr 09, 2024 0.2800 0.2850 0.2700 0.2800 1,220,138 +0.00(+0.00%)
Apr 08, 2024 0.2850 0.2900 0.2600 0.2800 1,973,937 +0.01(+3.70%)
Apr 05, 2024 0.2550 0.2780 0.2550 0.2700 1,841,442 +0.01(+3.85%)
Apr 04, 2024 0.2700 0.2750 0.2500 0.2600 1,646,211 -0.01(-1.89%)
Apr 03, 2024 0.2500 0.2750 0.2450 0.2650 2,936,228 +0.02(+8.16%)
Apr 02, 2024 0.2250 0.2450 0.2250 0.2450 2,130,944 +0.02(+11.36%)
Apr 01, 2024 0.2100 0.2250 0.2100 0.2200 1,153,148 +0.01(+2.33%)
Mar 28, 2024 0.2150 0 +0.01(+7.50%)
Mar 27, 2024 0.2000 0.2000 0.1950 0.2000 211,473 +0.00(+0.00%)
Mar 26, 2024 0.1900 0.2000 0.1900 0.2000 66,600 +0.01(+2.56%)
Mar 25, 2024 0.2000 0.2000 0.1900 0.1950 209,685 -0.00(-1.52%)
Mar 22, 2024 0.2000 0.2000 0.1950 0.1980 179,632 -0.00(-1.00%)
Mar 21, 2024 0.2050 0.2050 0.1900 0.2000 551,713 +0.00(+0.00%)
Mar 20, 2024 0.1850 0.2000 0.1800 0.2000 961,402 +0.01(+2.56%)
Mar 19, 2024 0.1950 0.1950 0.1850 0.1950 280,643 +0.00(+0.00%)
Mar 18, 2024 0.2000 0.2000 0.1900 0.1950 462,341 -0.01(-2.50%)
Mar 15, 2024 0.2000 0.2100 0.1950 0.2000 1,130,837 +0.01(+5.26%)
Mar 14, 2024 0.2000 0.2000 0.1900 0.1900 332,167 -0.01(-5.00%)
Mar 13, 2024 0.1900 0.2000 0.1900 0.2000 1,026,817 +0.01(+2.56%)
Mar 12, 2024 0.1950 0.1950 0.1800 0.1950 489,661 +0.00(+0.00%)
Mar 11, 2024 0.1950 0.2000 0.1900 0.1950 566,098 +0.00(+0.00%)
Mar 08, 2024 0.2050 0.2050 0.1900 0.1950 676,051 -0.01(-2.50%)
Mar 07, 2024 0.1850 0.2000 0.1850 0.2000 954,509 +0.02(+8.11%)
Mar 06, 2024 0.1850 0.1930 0.1750 0.1850 700,742 +0.00(+0.00%)
Mar 05, 2024 0.1600 0.1850 0.1500 0.1850 902,216 +0.03(+19.35%)
Mar 04, 2024 0.1650 0.1650 0.1500 0.1550 1,065,818 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.