Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AGX )

0.3100 -0.0200 (-6.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1950 0 +0.00(+0.00%)
Mar 27, 2024 0.1900 0.2000 0.1900 0.1950 177,320 +0.01(+2.63%)
Mar 26, 2024 0.1900 0.1950 0.1900 0.1900 77,569 +0.00(+0.00%)
Mar 25, 2024 0.1950 0.1950 0.1900 0.1900 144,812 +0.00(+0.00%)
Mar 22, 2024 0.1900 0.1900 0.1850 0.1900 72,591 +0.00(+0.00%)
Mar 21, 2024 0.1950 0.2000 0.1900 0.1900 236,706 -0.01(-5.00%)
Mar 20, 2024 0.1900 0.2000 0.1800 0.2000 399,155 +0.01(+5.26%)
Mar 19, 2024 0.2000 0.2000 0.1850 0.1900 582,911 -0.01(-5.00%)
Mar 18, 2024 0.2000 0.2000 0.1950 0.2000 456,121 +0.00(+0.00%)
Mar 15, 2024 0.1950 0.2000 0.1900 0.2000 1,437,403 +0.01(+2.56%)
Mar 14, 2024 0.2200 0.2300 0.1950 0.1950 329,850 -0.01(-7.14%)
Mar 13, 2024 0.2050 0.2100 0.2000 0.2100 1,469,358 +0.01(+2.44%)
Mar 12, 2024 0.2100 0.2100 0.1950 0.2050 334,661 +0.00(+0.00%)
Mar 11, 2024 0.2100 0.2150 0.2000 0.2050 565,470 -0.02(-6.82%)
Mar 08, 2024 0.2150 0.2200 0.2100 0.2200 376,108 +0.01(+4.76%)
Mar 07, 2024 0.2100 0.2100 0.2000 0.2100 946,657 +0.00(+0.00%)
Mar 06, 2024 0.2000 0.2150 0.1950 0.2100 902,916 +0.00(+0.00%)
Mar 05, 2024 0.2250 0.2300 0.2100 0.2100 218,494 -0.01(-4.55%)
Mar 04, 2024 0.1950 0.2200 0.1900 0.2200 641,774 +0.04(+18.92%)
Mar 01, 2024 0.1750 0.1950 0.1750 0.1850 857,585 +0.01(+8.82%)
Feb 29, 2024 0.1700 0.1700 0.1700 0.1700 92,739 +0.01(+6.25%)
Feb 28, 2024 0.1750 0.1750 0.1600 0.1600 219,931 -0.01(-5.88%)
Feb 27, 2024 0.1650 0.1700 0.1650 0.1700 87,148 +0.00(+0.00%)
Feb 26, 2024 0.1750 0.1750 0.1650 0.1700 306,204 -0.00(-2.86%)
Feb 23, 2024 0.1750 0.1750 0.1700 0.1750 465,468 -0.01(-2.78%)
Feb 22, 2024 0.1850 0.1900 0.1800 0.1800 55,586 -0.01(-2.70%)
Feb 21, 2024 0.1950 0.1950 0.1850 0.1850 274,844 -0.01(-5.13%)
Feb 20, 2024 0.2000 0.2000 0.1950 0.1950 77,347 +0.01(+5.41%)
Feb 16, 2024 0.1850 0 -0.01(-2.63%)
Feb 15, 2024 0.1900 0.1950 0.1900 0.1900 469,345 -0.01(-5.00%)
Feb 14, 2024 0.2100 0.2100 0.1900 0.2000 93,654 +0.01(+2.56%)
Feb 13, 2024 0.2100 0.2100 0.1950 0.1950 156,381 -0.01(-2.50%)
Feb 12, 2024 0.2000 0.2100 0.1950 0.2000 181,997 -0.01(-4.76%)
Feb 09, 2024 0.2000 0.2100 0.2000 0.2100 29,732 +0.01(+2.44%)
Feb 08, 2024 0.2100 0.2100 0.2050 0.2050 111,033 -0.02(-8.89%)
Feb 07, 2024 0.2250 0.2250 0.2250 0.2250 16,000 +0.01(+2.27%)
Feb 06, 2024 0.2150 0.2200 0.2150 0.2200 160,500 +0.01(+2.33%)
Feb 05, 2024 0.2450 0.2450 0.2150 0.2150 57,906 -0.02(-6.52%)
Feb 02, 2024 0.2300 0.2300 0.2300 0.2300 84,091 -0.00(-2.13%)
Feb 01, 2024 0.2350 0.2350 0.2250 0.2350 78,551 +0.01(+6.82%)
Jan 31, 2024 0.2200 0.2250 0.2150 0.2200 91,699 +0.01(+4.76%)
Jan 30, 2024 0.2150 0.2250 0.2100 0.2100 113,576 -0.02(-6.67%)
Jan 29, 2024 0.2250 0.2250 0.2150 0.2250 32,169 +0.01(+2.27%)
Jan 26, 2024 0.2150 0.2250 0.2150 0.2200 30,322 +0.01(+2.33%)
Jan 25, 2024 0.2200 0.2200 0.2100 0.2150 25,294 -0.01(-2.27%)
Jan 24, 2024 0.2050 0.2250 0.2050 0.2200 70,600 +0.02(+10.00%)
Jan 23, 2024 0.2000 0.2000 0.1950 0.2000 137,450 +0.00(+0.00%)
Jan 22, 2024 0.1950 0.2050 0.1950 0.2000 39,200 -0.00(-2.44%)
Jan 19, 2024 0.2050 0.2050 0.2050 0.2050 30,000 +0.00(+2.50%)
Jan 18, 2024 0.2050 0.2050 0.2000 0.2000 101,322 -0.00(-2.44%)
Jan 17, 2024 0.2100 0.2100 0.2050 0.2050 77,800 -0.01(-2.38%)
Jan 16, 2024 0.2200 0.2200 0.2050 0.2100 39,344 +0.00(+0.00%)
Jan 15, 2024 0.2250 0.2250 0.2100 0.2100 72,827 -0.01(-2.33%)
Jan 12, 2024 0.2200 0.2400 0.2150 0.2150 53,321 +0.00(+0.00%)
Jan 11, 2024 0.2250 0.2250 0.2150 0.2150 91,500 -0.01(-4.44%)
Jan 10, 2024 0.2300 0.2300 0.2200 0.2250 66,600 -0.01(-2.17%)
Jan 09, 2024 0.2300 0.2300 0.2300 0.2300 164,500 -0.01(-4.17%)
Jan 08, 2024 0.2350 0.2400 0.2350 0.2400 62,008 +0.01(+2.13%)
Jan 05, 2024 0.2300 0.2450 0.2300 0.2350 87,086 -0.01(-4.08%)
Jan 04, 2024 0.2350 0.2450 0.2300 0.2450 102,900 +0.01(+2.08%)
Jan 03, 2024 0.2400 0.2400 0.2300 0.2400 28,637 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.