Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHNM )

0.4650 +0.0050 (+1.09%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7700 0.7700 0.7300 0.7300 50,025 -0.04(-5.19%)
Mar 30, 2022 0.7700 0.7700 0.7600 0.7700 7,500 -0.02(-2.53%)
Mar 29, 2022 0.7900 0.8100 0.7800 0.7900 87,951 -0.01(-1.25%)
Mar 28, 2022 0.8000 0.8100 0.7600 0.8000 78,661 +0.01(+1.27%)
Mar 25, 2022 0.7800 0.8100 0.7600 0.7900 274,292 +0.02(+2.60%)
Mar 24, 2022 0.7100 0.7700 0.7000 0.7700 215,099 +0.06(+8.45%)
Mar 23, 2022 0.6900 0.7300 0.6900 0.7100 17,345 +0.03(+4.41%)
Mar 22, 2022 0.7500 0.7500 0.6800 0.6800 51,196 -0.06(-8.11%)
Mar 21, 2022 0.6700 0.7500 0.6700 0.7400 171,424 +0.06(+8.82%)
Mar 18, 2022 0.5500 0.6900 0.5500 0.6800 459,425 +0.11(+19.30%)
Mar 17, 2022 0.5700 0.5700 0.5600 0.5700 48,276 +0.03(+5.56%)
Mar 16, 2022 0.5600 0.5600 0.5400 0.5400 5,100 +0.00(+0.00%)
Mar 15, 2022 0.5500 0.5500 0.5200 0.5400 27,603 -0.02(-3.57%)
Mar 14, 2022 0.5700 0.5700 0.5600 0.5600 13,750 -0.02(-3.45%)
Mar 11, 2022 0.6400 0.6400 0.5400 0.5800 273,017 -0.06(-9.38%)
Mar 10, 2022 0.6500 0.6500 0.6300 0.6400 100,981 -0.01(-1.54%)
Mar 09, 2022 0.6400 0.6500 0.6200 0.6500 144,765 +0.00(+0.00%)
Mar 08, 2022 0.5900 0.6500 0.5900 0.6500 38,383 +0.06(+10.17%)
Mar 07, 2022 0.6100 0.6100 0.5600 0.5900 68,970 +0.01(+1.72%)
Mar 04, 2022 0.6400 0.6500 0.5800 0.5800 299,063 -0.05(-7.94%)
Mar 03, 2022 0.5600 0.6600 0.5500 0.6300 413,901 +0.06(+10.53%)
Mar 02, 2022 0.5200 0.5700 0.5200 0.5700 353,898 +0.04(+7.55%)
Mar 01, 2022 0.5000 0.5300 0.4800 0.5300 240,390 +0.03(+6.00%)
Feb 28, 2022 0.5300 0.5300 0.4900 0.5000 199,738 -0.03(-5.66%)
Feb 25, 2022 0.5100 0.5300 0.5100 0.5300 226,205 +0.04(+8.16%)
Feb 24, 2022 0.4700 0.4900 0.4700 0.4900 15,072 +0.01(+2.08%)
Feb 23, 2022 0.4800 0.4800 0.4800 0.4800 2,435 +0.00(+0.00%)
Feb 22, 2022 0.4900 0.4950 0.4800 0.4800 28,012 -0.02(-3.03%)
Feb 18, 2022 0.4950 0 +0.00(+0.00%)
Feb 17, 2022 0.5200 0.5200 0.4900 0.4950 42,050 -0.03(-4.81%)
Feb 16, 2022 0.4950 0.5200 0.4950 0.5200 216,701 +0.02(+4.00%)
Feb 15, 2022 0.5000 0.5300 0.5000 0.5000 75,280 -0.02(-3.85%)
Feb 14, 2022 0.5300 0.5300 0.5000 0.5200 58,300 -0.02(-3.70%)
Feb 11, 2022 0.5400 0.5500 0.5300 0.5400 43,120 +0.00(+0.00%)
Feb 10, 2022 0.5200 0.5400 0.5100 0.5400 49,312 +0.02(+3.85%)
Feb 09, 2022 0.5100 0.5200 0.4950 0.5200 25,736 +0.01(+1.96%)
Feb 08, 2022 0.5200 0.5200 0.4900 0.5100 37,846 -0.01(-1.92%)
Feb 07, 2022 0.4900 0.5300 0.4900 0.5200 44,628 +0.04(+7.22%)
Feb 04, 2022 0.5100 0.5100 0.4650 0.4850 138,000 -0.07(-11.82%)
Feb 03, 2022 0.5300 0.5500 0.5500 36,080 +0.00(+0.00%)
Feb 02, 2022 0.5700 0.5700 0.5400 0.5500 37,305 -0.01(-1.79%)
Feb 01, 2022 0.4850 0.5600 0.4800 0.5600 195,758 +0.06(+12.00%)
Jan 31, 2022 0.5000 0.5100 0.5000 0.5000 74,950 +0.00(+0.00%)
Jan 28, 2022 0.4900 0.5000 0.4900 0.5000 83,690 +0.01(+2.04%)
Jan 27, 2022 0.4900 0.5000 0.4900 0.4900 20,400 +0.00(+0.00%)
Jan 26, 2022 0.5000 0.5000 0.4900 0.4900 128,760 +0.00(+0.00%)
Jan 25, 2022 0.5200 0.5200 0.4900 0.4900 80,280 +0.00(+0.00%)
Jan 24, 2022 0.5100 0.5200 0.4850 0.4900 43,430 -0.05(-9.26%)
Jan 21, 2022 0.5300 0.5600 0.5200 0.5400 200,290 -0.04(-6.90%)
Jan 20, 2022 0.4900 0.5900 0.4900 0.5800 94,513 +0.08(+16.00%)
Jan 19, 2022 0.5000 0.5300 0.4750 0.5000 40,701 +0.00(+0.00%)
Jan 18, 2022 0.5300 0.5300 0.5000 0.5000 42,048 -0.04(-7.41%)
Jan 17, 2022 0.5500 0.5500 0.5300 0.5400 19,170 -0.01(-1.82%)
Jan 14, 2022 0.5700 0.5700 0.5500 0.5500 25,756 -0.02(-3.51%)
Jan 13, 2022 0.6000 0.6100 0.5200 0.5700 156,761 -0.01(-1.72%)
Jan 12, 2022 0.6000 0.6400 0.5600 0.5800 263,611 -0.02(-3.33%)
Jan 11, 2022 0.5700 0.6000 0.5500 0.6000 376,178 +0.05(+9.09%)
Jan 10, 2022 0.5200 0.5700 0.4800 0.5500 159,874 +0.02(+3.77%)
Jan 07, 2022 0.4150 0.5300 0.4150 0.5300 260,748 +0.10(+23.26%)
Jan 06, 2022 0.4100 0.4400 0.3850 0.4300 202,600 +0.02(+4.88%)
Jan 05, 2022 0.4150 0.4200 0.4000 0.4100 17,110 +0.03(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.