Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NURS )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2950 0 -0.01(-1.67%)
Mar 27, 2024 0.3000 0.3000 0.3000 0.3000 1,500 +0.01(+3.45%)
Mar 26, 2024 0.3000 0.3050 0.2900 0.2900 14,000 -0.01(-3.33%)
Mar 25, 2024 0.3000 0.3000 0.2900 0.3000 9,000 +0.00(+0.00%)
Mar 22, 2024 0.3100 0.3100 0.3000 0.3000 21,174 -0.01(-1.64%)
Mar 21, 2024 0.2900 0.3150 0.2900 0.3050 24,000 +0.01(+1.67%)
Mar 20, 2024 0.2950 0.3000 0.2950 0.3000 9,000 -0.01(-1.64%)
Mar 19, 2024 0.3050 0.3050 0.3050 0.3050 1,000 +0.02(+5.17%)
Mar 18, 2024 0.3100 0.3100 0.2900 0.2900 5,500 -0.02(-6.45%)
Mar 15, 2024 0.3100 0.3100 0.3100 0.3100 1,000 +0.02(+6.90%)
Mar 14, 2024 0.2850 0.2950 0.2750 0.2900 74,500 +0.01(+1.75%)
Mar 13, 2024 0.2850 0.2850 0.2800 0.2850 4,750 +0.00(+1.79%)
Mar 12, 2024 0.3100 0.3100 0.2800 0.2800 35,750 -0.02(-8.20%)
Mar 11, 2024 0.3100 0.3100 0.3050 0.3050 4,000 -0.01(-3.17%)
Mar 08, 2024 0.3100 0.3150 0.3050 0.3150 8,500 +0.01(+1.61%)
Mar 07, 2024 0.3100 0.3100 0.3100 0.3100 2,500 +0.01(+3.33%)
Mar 06, 2024 0.3150 0.3150 0.3000 0.3000 4,000 +0.00(+0.00%)
Mar 05, 2024 0.3150 0.3150 0.3000 0.3000 4,000 +0.00(+0.00%)
Mar 04, 2024 0.3050 0.3050 0.3000 0.3000 12,833 -0.01(-1.64%)
Mar 01, 2024 0.3400 0.3400 0.3000 0.3050 101,500 -0.03(-7.58%)
Feb 29, 2024 0.3300 0.3500 0.3300 0.3300 38,500 +0.01(+3.13%)
Feb 28, 2024 0.3300 0.3300 0.3050 0.3200 15,750 -0.03(-8.57%)
Feb 27, 2024 0.3400 0.3500 0.3400 0.3500 18,000 +0.05(+16.67%)
Feb 26, 2024 0.3000 0.3150 0.2900 0.3000 42,000 +0.00(+0.00%)
Feb 23, 2024 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+1.69%)
Feb 22, 2024 0.3000 0.3000 0.2900 0.2950 41,000 +0.00(+0.00%)
Feb 21, 2024 0.3000 0.3000 0.2950 0.2950 10,500 -0.01(-1.67%)
Feb 20, 2024 0.3050 0.3200 0.3000 0.3000 51,951 -0.02(-6.25%)
Feb 16, 2024 0.3200 0 +0.00(+0.00%)
Feb 15, 2024 0.3250 0.3300 0.3200 0.3200 5,000 -0.01(-3.03%)
Feb 14, 2024 0.3400 0.3400 0.3300 0.3300 5,000 -0.01(-1.49%)
Feb 13, 2024 0.3400 0.3400 0.3100 0.3350 17,000 -0.01(-1.47%)
Feb 12, 2024 0.3300 0.3450 0.3300 0.3400 42,000 +0.04(+13.33%)
Feb 09, 2024 0.3100 0.3100 0.3000 0.3000 14,370 +0.00(+0.00%)
Feb 08, 2024 0.3300 0.3300 0.3000 0.3000 33,500 +0.00(+0.00%)
Feb 07, 2024 0.3100 0.3100 0.3000 0.3000 43,000 +0.00(+0.00%)
Feb 06, 2024 0.3150 0.3150 0.3000 0.3000 20,500 -0.02(-6.25%)
Feb 05, 2024 0.3200 0.3200 0.3200 0.3200 3,500 +0.01(+1.59%)
Feb 02, 2024 0.3300 0.3300 0.3100 0.3150 9,500 +0.01(+1.61%)
Jan 31, 2024 0.3100 0 -0.03(-10.14%)
Jan 30, 2024 0.3750 0.3750 0.3450 0.3450 12,500 +0.00(+1.47%)
Jan 29, 2024 0.3500 0.3500 0.3400 0.3400 4,500 +0.02(+6.25%)
Jan 26, 2024 0.3300 0.3300 0.3200 0.3200 11,000 -0.01(-1.54%)
Jan 25, 2024 0.3400 0.3400 0.3100 0.3250 18,500 -0.02(-4.41%)
Jan 24, 2024 0.3600 0.3600 0.3400 0.3400 3,000 -0.01(-2.86%)
Jan 23, 2024 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jan 22, 2024 0.3550 0.3550 0.3500 0.3500 2,550 +0.01(+2.94%)
Jan 19, 2024 0.3250 0.3500 0.3250 0.3400 14,010 +0.03(+7.94%)
Jan 18, 2024 0.3200 0.3200 0.3150 0.3150 3,000 +0.01(+1.61%)
Jan 17, 2024 0.3500 0.3500 0.3100 0.3100 46,776 -0.04(-11.43%)
Jan 16, 2024 0.3750 0.3750 0.3200 0.3500 67,550 -0.02(-5.41%)
Jan 15, 2024 0.3700 0.3700 0.3700 0.3700 2,500 +0.02(+5.71%)
Jan 12, 2024 0.3500 0.3500 0.3450 0.3500 29,000 +0.00(+0.00%)
Jan 11, 2024 0.3700 0.3700 0.3450 0.3500 47,500 +0.00(+0.00%)
Jan 10, 2024 0.3600 0.3600 0.3500 0.3500 5,000 +0.00(+0.00%)
Jan 09, 2024 0.3600 0.3800 0.3500 0.3500 35,000 +0.00(+0.00%)
Jan 08, 2024 0.3900 0.3900 0.3500 0.3500 19,000 -0.04(-10.26%)
Jan 05, 2024 0.3900 0.3900 0.3900 0.3900 1,000 +0.02(+5.41%)
Jan 04, 2024 0.4000 0.4000 0.3700 0.3700 18,000 -0.01(-2.63%)
Jan 03, 2024 0.4550 0.4550 0.3400 0.3800 58,000 -0.06(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.