Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NURS )

0.2600 +0.0200 (+8.33%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2650 0.2650 0.2550 0.2600 3,500 +0.02(+8.33%)
May 16, 2024 0.2400 0.2400 0.2300 0.2400 18,500 +0.00(+0.00%)
May 15, 2024 0.2300 0.2400 0.2300 0.2400 3,000 +0.01(+4.35%)
May 14, 2024 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+6.98%)
May 13, 2024 0.2400 0.2400 0.2100 0.2150 29,500 -0.02(-10.42%)
May 10, 2024 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
May 09, 2024 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
May 08, 2024 0.2500 0.2500 0.2400 0.2400 18,500 -0.02(-7.69%)
May 07, 2024 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-3.70%)
May 06, 2024 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
May 03, 2024 0.2700 0.2700 0.2700 0.2700 1,100 -0.01(-1.82%)
May 02, 2024 0.2750 0.2750 0.2750 0.2750 1,000 +0.03(+10.00%)
May 01, 2024 0.2700 0.2700 0.2500 0.2500 8,128 -0.02(-7.41%)
Apr 30, 2024 0.2600 0.2700 0.2200 0.2700 37,000 +0.01(+3.85%)
Apr 29, 2024 0.2600 0.2700 0.2300 0.2600 14,000 +0.00(+0.00%)
Apr 26, 2024 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Apr 25, 2024 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Apr 24, 2024 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Apr 23, 2024 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Apr 22, 2024 0.2450 0.2500 0.2400 0.2500 7,773 +0.00(+0.00%)
Apr 18, 2024 0.2500 0 +0.00(+0.00%)
Apr 17, 2024 0.2600 0.2600 0.2400 0.2500 7,000 +0.01(+4.17%)
Apr 16, 2024 0.2400 0.2400 0.2400 0.2400 42,000 +0.01(+2.13%)
Apr 15, 2024 0.2700 0.2700 0.2000 0.2350 164,636 -0.04(-12.96%)
Apr 12, 2024 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Apr 11, 2024 0.2700 0.2700 0.2700 0.2700 1,050 +0.02(+5.88%)
Apr 10, 2024 0.2600 0.2650 0.2500 0.2550 44,133 -0.02(-5.56%)
Apr 09, 2024 0.2700 0.2700 0.2650 0.2700 3,500 +0.00(+0.00%)
Apr 08, 2024 0.2900 0.2900 0.2550 0.2700 103,000 -0.02(-6.90%)
Apr 05, 2024 0.3050 0.3050 0.2900 0.2900 6,000 -0.02(-4.92%)
Apr 04, 2024 0.3050 0.3050 0.3050 0.3050 1,000 -0.01(-3.17%)
Apr 03, 2024 0.3150 0.3150 0.3150 0.3150 1,000 +0.03(+8.62%)
Apr 02, 2024 0.3250 0.3250 0.2850 0.2900 23,950 -0.04(-10.77%)
Apr 01, 2024 0.3250 0.3250 0.3250 0.3250 1,001 +0.03(+10.17%)
Mar 28, 2024 0.2950 0 -0.01(-1.67%)
Mar 27, 2024 0.3000 0.3000 0.3000 0.3000 1,500 +0.01(+3.45%)
Mar 26, 2024 0.3000 0.3050 0.2900 0.2900 14,000 -0.01(-3.33%)
Mar 25, 2024 0.3000 0.3000 0.2900 0.3000 9,000 +0.00(+0.00%)
Mar 22, 2024 0.3100 0.3100 0.3000 0.3000 21,174 -0.01(-1.64%)
Mar 21, 2024 0.2900 0.3150 0.2900 0.3050 24,000 +0.01(+1.67%)
Mar 20, 2024 0.2950 0.3000 0.2950 0.3000 9,000 -0.01(-1.64%)
Mar 19, 2024 0.3050 0.3050 0.3050 0.3050 1,000 +0.02(+5.17%)
Mar 18, 2024 0.3100 0.3100 0.2900 0.2900 5,500 -0.02(-6.45%)
Mar 15, 2024 0.3100 0.3100 0.3100 0.3100 1,000 +0.02(+6.90%)
Mar 14, 2024 0.2850 0.2950 0.2750 0.2900 74,500 +0.01(+1.75%)
Mar 13, 2024 0.2850 0.2850 0.2800 0.2850 4,750 +0.00(+1.79%)
Mar 12, 2024 0.3100 0.3100 0.2800 0.2800 35,750 -0.02(-8.20%)
Mar 11, 2024 0.3100 0.3100 0.3050 0.3050 4,000 -0.01(-3.17%)
Mar 08, 2024 0.3100 0.3150 0.3050 0.3150 8,500 +0.01(+1.61%)
Mar 07, 2024 0.3100 0.3100 0.3100 0.3100 2,500 +0.01(+3.33%)
Mar 06, 2024 0.3150 0.3150 0.3000 0.3000 4,000 +0.00(+0.00%)
Mar 05, 2024 0.3150 0.3150 0.3000 0.3000 4,000 +0.00(+0.00%)
Mar 04, 2024 0.3050 0.3050 0.3000 0.3000 12,833 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.