Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BET )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6200 0.6200 0.5900 0.5900 60,500 -0.02(-3.28%)
Mar 30, 2023 0.6100 0.6100 0.6100 0.6100 1,500 -0.01(-1.61%)
Mar 29, 2023 0.6000 0.6400 0.5900 0.6200 304,825 +0.05(+8.77%)
Mar 27, 2023 0.5700 0 +0.01(+1.79%)
Mar 24, 2023 0.5500 0.5700 0.5400 0.5600 212,500 +0.00(+0.00%)
Mar 23, 2023 0.5500 0.5700 0.5500 0.5600 21,500 +0.02(+3.70%)
Mar 22, 2023 0.5600 0.5600 0.5400 0.5400 66,500 -0.02(-3.57%)
Mar 21, 2023 0.6000 0.6300 0.5600 0.5600 34,165 -0.01(-1.75%)
Mar 20, 2023 0.5600 0.6000 0.5500 0.5700 118,954 +0.02(+3.64%)
Mar 17, 2023 0.5300 0.5600 0.5300 0.5500 284,500 +0.00(+0.00%)
Mar 16, 2023 0.5600 0.5800 0.5500 0.5500 179,700 +0.01(+1.85%)
Mar 15, 2023 0.5600 0.5700 0.5400 0.5400 418,800 -0.02(-3.57%)
Mar 14, 2023 0.5600 0.5900 0.5500 0.5600 229,918 +0.01(+1.82%)
Mar 13, 2023 0.5900 0.6000 0.5500 0.5500 1,249,814 -0.05(-8.33%)
Mar 10, 2023 0.6000 0.6000 0.5100 0.6000 734,809 +0.00(+0.00%)
Mar 09, 2023 0.5300 0.6200 0.5000 0.6000 1,048,940 +0.09(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.