Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BET )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0750 0.0750 0.0650 0.0700 169,045 +0.00(+0.00%)
May 02, 2024 0.0700 0.0700 0.0700 0.0700 312,500 -0.00(-6.67%)
May 01, 2024 0.0700 0.0750 0.0700 0.0750 75,005 +0.00(+0.00%)
Apr 30, 2024 0.0800 0.0800 0.0750 0.0750 268,000 +0.00(+0.00%)
Apr 29, 2024 0.0800 0.0800 0.0750 0.0750 54,180 +0.00(+0.00%)
Apr 26, 2024 0.0800 0.0800 0.0700 0.0750 51,208 -0.01(-6.25%)
Apr 25, 2024 0.0750 0.0800 0.0750 0.0800 15,000 +0.01(+6.67%)
Apr 24, 2024 0.0800 0.0800 0.0750 0.0750 187,350 -0.01(-6.25%)
Apr 23, 2024 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Apr 22, 2024 0.0850 0.0850 0.0800 0.0800 65,851 -0.01(-5.88%)
Apr 19, 2024 0.0900 0.0900 0.0850 0.0850 39,000 -0.00(-5.56%)
Apr 18, 2024 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+5.88%)
Apr 17, 2024 0.0900 0.0900 0.0850 0.0850 37,529 -0.00(-5.56%)
Apr 16, 2024 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+5.88%)
Apr 15, 2024 0.0900 0.0900 0.0850 0.0850 92,000 +0.00(+0.00%)
Apr 12, 2024 0.0850 0.0850 0.0800 0.0850 111,000 +0.01(+6.25%)
Apr 11, 2024 0.0800 0.0800 0.0750 0.0800 96,860 +0.00(+0.00%)
Apr 10, 2024 0.0900 0.0900 0.0800 0.0800 319,330 -0.01(-5.88%)
Apr 09, 2024 0.0950 0.0950 0.0850 0.0850 164,095 -0.00(-5.56%)
Apr 08, 2024 0.0900 0.1050 0.0900 0.0900 621,555 +0.00(+0.00%)
Apr 05, 2024 0.0850 0.0900 0.0850 0.0900 246,082 +0.01(+12.50%)
Apr 04, 2024 0.0800 0.0900 0.0750 0.0800 159,000 +0.00(+0.00%)
Apr 03, 2024 0.0800 0.0800 0.0750 0.0800 94,480 +0.01(+6.67%)
Apr 02, 2024 0.0800 0.0800 0.0750 0.0750 95,400 -0.01(-6.25%)
Apr 01, 2024 0.0900 0.0900 0.0800 0.0800 51,600 -0.01(-5.88%)
Mar 28, 2024 0.0850 0 +0.00(+0.00%)
Mar 27, 2024 0.0850 0.0850 0.0750 0.0850 234,293 +0.01(+6.25%)
Mar 26, 2024 0.0700 0.0800 0.0700 0.0800 308,150 +0.01(+14.29%)
Mar 25, 2024 0.0700 0.0750 0.0700 0.0700 269,214 -0.00(-6.67%)
Mar 22, 2024 0.0750 0.0750 0.0700 0.0750 98,400 +0.00(+7.14%)
Mar 21, 2024 0.0700 0.0700 0.0700 0.0700 108,800 +0.00(+0.00%)
Mar 20, 2024 0.0700 0.0700 0.0700 0.0700 182,212 +0.01(+7.69%)
Mar 19, 2024 0.0800 0.0800 0.0650 0.0650 187,000 -0.02(-23.53%)
Mar 18, 2024 0.0850 0.0850 0.0800 0.0850 36,128 +0.00(+0.00%)
Mar 15, 2024 0.0800 0.0850 0.0800 0.0850 148,242 +0.01(+6.25%)
Mar 14, 2024 0.0800 0.0800 0.0800 0.0800 78,000 -0.01(-5.88%)
Mar 13, 2024 0.0750 0.0850 0.0750 0.0850 246,000 +0.01(+13.33%)
Mar 12, 2024 0.0800 0.0850 0.0750 0.0750 381,900 -0.01(-6.25%)
Mar 11, 2024 0.0700 0.0900 0.0700 0.0800 963,342 +0.01(+23.08%)
Mar 08, 2024 0.0850 0.0850 0.0650 0.0650 273,359 -0.02(-27.78%)
Mar 07, 2024 0.0700 0.0900 0.0600 0.0900 467,000 +0.02(+28.57%)
Mar 06, 2024 0.0600 0.0700 0.0600 0.0700 172,800 +0.01(+16.67%)
Mar 05, 2024 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Mar 04, 2024 0.0600 0.0650 0.0600 0.0600 79,744 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.