Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BET )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 17, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 16, 2024 0.0350 0.0400 0.0350 0.0400 12,500 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0400 0.0400 0.0400 78,035 +0.00(+0.00%)
Oct 11, 2024 0.0400 0 +0.00(+0.00%)
Oct 10, 2024 0.0450 0.0450 0.0400 0.0400 190,000 +0.00(+0.00%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 2,367 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Oct 03, 2024 0.0400 380 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Oct 01, 2024 0.0450 0.0450 0.0400 0.0400 71,000 +0.00(+0.00%)
Sep 30, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Sep 27, 2024 0.0400 0.0400 0.0400 0.0400 70,250 +0.00(+0.00%)
Sep 26, 2024 0.0400 0.0400 0.0400 0.0400 73,000 -0.00(-11.11%)
Sep 25, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Sep 24, 2024 0.0450 0.0450 0.0400 0.0400 94,000 +0.00(+0.00%)
Sep 23, 2024 0.0450 0.0450 0.0400 0.0400 108,000 +0.00(+0.00%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Sep 17, 2024 0.0450 0.0450 0.0400 0.0400 120,000 -0.00(-11.11%)
Sep 16, 2024 0.0400 0.0450 0.0400 0.0450 16,001 +0.00(+12.50%)
Sep 13, 2024 0.0400 0.0400 0.0400 0.0400 86,934 +0.00(+0.00%)
Sep 12, 2024 0.0400 0.0400 0.0400 0.0400 84,600 +0.00(+0.00%)
Sep 11, 2024 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Sep 09, 2024 0.0400 0.0450 0.0400 0.0400 1,555,061 -0.00(-11.11%)
Sep 06, 2024 0.0450 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Sep 05, 2024 0.0450 0.0450 0.0400 0.0450 172,000 +0.00(+0.00%)
Sep 04, 2024 0.0450 0.0450 0.0400 0.0450 91,000 -0.01(-10.00%)
Sep 03, 2024 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Aug 30, 2024 0.0500 0 +0.01(+11.11%)
Aug 29, 2024 0.0450 0.0500 0.0450 0.0450 139,000 +0.00(+0.00%)
Aug 28, 2024 0.0400 0.0500 0.0400 0.0450 112,500 +0.00(+0.00%)
Aug 27, 2024 0.0400 0.0500 0.0400 0.0450 1,046,850 +0.00(+12.50%)
Aug 26, 2024 0.0350 0.0400 0.0350 0.0400 93,900 +0.00(+0.00%)
Aug 23, 2024 0.0350 0.0400 0.0350 0.0400 128,000 +0.00(+0.00%)
Aug 22, 2024 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+14.29%)
Aug 21, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Aug 20, 2024 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Aug 19, 2024 0.0400 0.0400 0.0300 0.0350 718,598 +0.00(+0.00%)
Aug 16, 2024 0.0400 0.0400 0.0350 0.0350 478,350 -0.00(-12.50%)
Aug 15, 2024 0.0400 0.0400 0.0400 0.0400 379,600 +0.00(+0.00%)
Aug 14, 2024 0.0500 0.0500 0.0400 0.0400 751,250 -0.00(-11.11%)
Aug 13, 2024 0.0350 0.0450 0.0350 0.0450 1,247,500 +0.00(+12.50%)
Aug 12, 2024 0.0400 0.0400 0.0350 0.0400 1,162,060 +0.00(+0.00%)
Aug 09, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 08, 2024 0.0500 0.0500 0.0400 0.0400 33,140 -0.01(-20.00%)
Aug 07, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Aug 06, 2024 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Aug 02, 2024 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.