Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BNKR )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1250 0 -0.01(-7.41%)
Mar 27, 2024 0.1350 0.1350 0.1300 0.1350 215,619 +0.01(+3.85%)
Mar 26, 2024 0.1350 0.1350 0.1300 0.1300 127,556 +0.00(+0.00%)
Mar 25, 2024 0.1300 0.1350 0.1300 0.1300 218,313 +0.00(+0.00%)
Mar 22, 2024 0.1250 0.1350 0.1250 0.1300 280,827 +0.01(+4.00%)
Mar 21, 2024 0.1150 0.1250 0.1150 0.1250 171,006 +0.01(+8.70%)
Mar 20, 2024 0.1150 0.1150 0.1150 0.1150 27,000 +0.00(+0.00%)
Mar 19, 2024 0.1150 0.1150 0.1150 0.1150 40,000 +0.00(+0.00%)
Mar 18, 2024 0.1150 0.1150 0.1150 0.1150 267,010 +0.00(+0.00%)
Mar 15, 2024 0.1100 0.1150 0.1100 0.1150 15,330 +0.01(+4.55%)
Mar 14, 2024 0.1150 0.1150 0.1100 0.1100 101,100 -0.01(-4.35%)
Mar 13, 2024 0.1100 0.1200 0.1100 0.1150 62,019 +0.01(+4.55%)
Mar 12, 2024 0.1100 0.1150 0.1050 0.1100 186,772 +0.00(+0.00%)
Mar 11, 2024 0.1050 0.1100 0.1050 0.1100 210,500 +0.00(+0.00%)
Mar 08, 2024 0.1100 0.1100 0.1050 0.1100 303,353 +0.00(+0.00%)
Mar 07, 2024 0.1150 0.1150 0.1100 0.1100 262,647 +0.00(+0.00%)
Mar 06, 2024 0.1200 0.1200 0.1050 0.1100 108,000 +0.00(+0.00%)
Mar 05, 2024 0.1100 0.1150 0.1100 0.1100 45,000 -0.01(-8.33%)
Mar 04, 2024 0.1000 0.1200 0.1000 0.1200 355,996 +0.02(+20.00%)
Mar 01, 2024 0.1000 0.1000 0.1000 0.1000 172,010 +0.01(+5.26%)
Feb 29, 2024 0.0950 0.0950 0.0950 0.0950 27,000 +0.00(+0.00%)
Feb 28, 2024 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Feb 27, 2024 0.0950 0.1000 0.0950 0.0950 137,663 +0.00(+0.00%)
Feb 26, 2024 0.0950 0.0950 0.0950 0.0950 32,500 +0.00(+0.00%)
Feb 23, 2024 0.0950 0.0950 0.0950 0.0950 21,500 +0.00(+0.00%)
Feb 22, 2024 0.1000 0.1000 0.0950 0.0950 42,392 -0.01(-5.00%)
Feb 21, 2024 0.1150 0.1150 0.1000 0.1000 997,135 -0.00(-4.76%)
Feb 20, 2024 0.1050 0.1050 0.1050 0.1050 40,755 +0.00(+0.00%)
Feb 16, 2024 0.1050 0 +0.00(+0.00%)
Feb 15, 2024 0.1400 0.1400 0.1050 0.1050 110,700 +0.00(+0.00%)
Feb 14, 2024 0.1000 0.1050 0.1000 0.1050 103,007 +0.00(+5.00%)
Feb 13, 2024 0.1000 0.1000 0.1000 0.1000 187,500 +0.00(+0.00%)
Feb 12, 2024 0.0950 0.1000 0.0950 0.1000 29,500 +0.00(+0.00%)
Feb 09, 2024 0.1000 0.1000 0.1000 0.1000 21,260 +0.00(+0.00%)
Feb 08, 2024 0.0950 0.1000 0.0950 0.1000 15,000 +0.01(+5.26%)
Feb 07, 2024 0.0950 0.1000 0.0950 0.0950 16,000 +0.01(+5.56%)
Feb 06, 2024 0.1000 0.1000 0.0900 0.0900 137,191 -0.01(-10.00%)
Feb 05, 2024 0.1000 0.1000 0.0980 0.1000 13,500 +0.00(+0.00%)
Feb 02, 2024 0.0950 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Feb 01, 2024 0.1000 0.1050 0.1000 0.1000 70,000 +0.01(+5.26%)
Jan 31, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jan 30, 2024 0.0950 0.1000 0.0950 0.0950 231,367 -0.01(-5.00%)
Jan 29, 2024 0.0950 0.1000 0.1000 0.1000 20,900 +0.00(+0.00%)
Jan 26, 2024 0.1000 0.1000 0.0980 0.1000 82,500 +0.00(+0.00%)
Jan 25, 2024 0.1000 0.1000 0.1000 0.1000 189,000 +0.00(+0.00%)
Jan 24, 2024 0.1000 0.1000 0.1000 0.1000 218,000 +0.01(+5.26%)
Jan 23, 2024 0.1050 0.1050 0.0950 0.0950 78,500 -0.01(-5.00%)
Jan 22, 2024 0.0950 0.1000 0.0950 0.1000 15,300 +0.01(+5.26%)
Jan 19, 2024 0.0900 0.1000 0.0900 0.0950 514,060 +0.00(+0.00%)
Jan 18, 2024 0.0950 0.1000 0.0900 0.0950 59,410 +0.00(+0.00%)
Jan 17, 2024 0.0950 0.1000 0.0950 0.0950 15,000 +0.00(+0.00%)
Jan 16, 2024 0.1000 0.1000 0.0950 0.0950 39,057 -0.01(-5.00%)
Jan 15, 2024 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Jan 12, 2024 0.1000 0.1000 0.0950 0.1000 62,023 +0.00(+0.00%)
Jan 11, 2024 0.1000 0.1050 0.1000 0.1000 38,730 +0.00(+0.00%)
Jan 10, 2024 0.1050 0.1050 0.1000 0.1000 16,900 +0.00(+0.00%)
Jan 09, 2024 0.1000 0.1250 0.1000 0.1000 162,500 -0.00(-4.76%)
Jan 08, 2024 0.1000 0.1050 0.1000 0.1050 1,250 +0.00(+0.00%)
Jan 05, 2024 0.0950 0.1100 0.1000 0.1050 19,957 +0.00(+5.00%)
Jan 04, 2024 0.1050 0.1050 0.1000 0.1000 112,050 -0.00(-4.76%)
Jan 03, 2024 0.1100 0.1100 0.1050 0.1050 94,500 -0.02(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.