Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BNKR )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1700 0 +0.03(+21.43%)
May 16, 2024 0.1350 0.1450 0.1350 0.1400 153,200 +0.01(+3.70%)
May 14, 2024 0.1350 0 -0.01(-3.57%)
May 13, 2024 0.1400 0.1400 0.1400 0.1400 67,670 +0.00(+0.00%)
May 10, 2024 0.1400 0.1400 0.1300 0.1400 46,320 +0.01(+3.70%)
May 09, 2024 0.1350 0.1400 0.1350 0.1350 286,000 +0.00(+0.00%)
May 08, 2024 0.1350 0.1350 0.1350 0.1350 42,000 +0.00(+0.00%)
May 07, 2024 0.1300 0.1350 0.1300 0.1350 46,607 +0.00(+0.00%)
May 06, 2024 0.1350 0.1350 0.1350 0.1350 24,500 +0.00(+0.00%)
May 03, 2024 0.1350 0.1350 0.1350 0.1350 26,000 +0.00(+0.00%)
May 02, 2024 0.1350 0.1350 0.1350 0.1350 51,000 +0.00(+0.00%)
May 01, 2024 0.1350 0.1350 0.1350 0.1350 22,500 +0.00(+0.00%)
Apr 30, 2024 0.1350 0.1400 0.1350 0.1350 336,500 -0.01(-3.57%)
Apr 29, 2024 0.1350 0.1400 0.1350 0.1400 309,955 +0.01(+3.70%)
Apr 26, 2024 0.1350 0.1350 0.1350 0.1350 92,500 +0.01(+3.85%)
Apr 25, 2024 0.1200 0.1300 0.1200 0.1300 47,000 -0.01(-3.70%)
Apr 24, 2024 0.1300 0.1350 0.1300 0.1350 248,600 +0.00(+0.00%)
Apr 23, 2024 0.1350 0.1350 0.1350 0.1350 165,000 +0.00(+0.00%)
Apr 22, 2024 0.1350 0.1350 0.1200 0.1350 653,640 +0.00(+0.00%)
Apr 19, 2024 0.1300 0.1350 0.1300 0.1350 10,500 +0.00(+0.00%)
Apr 18, 2024 0.1350 0.1350 0.1350 0.1350 43,500 +0.00(+0.00%)
Apr 17, 2024 0.1350 0.1350 0.1300 0.1350 199,000 +0.00(+0.00%)
Apr 16, 2024 0.1350 0.1350 0.1250 0.1350 191,206 +0.01(+3.85%)
Apr 15, 2024 0.1350 0.1350 0.1250 0.1300 37,300 +0.00(+0.00%)
Apr 12, 2024 0.1350 0.1350 0.1300 0.1300 12,100 -0.01(-3.70%)
Apr 11, 2024 0.1350 0.1350 0.1300 0.1350 66,546 -0.01(-3.57%)
Apr 10, 2024 0.1450 0.1450 0.1350 0.1400 288,431 -0.00(-3.45%)
Apr 09, 2024 0.1450 0.1450 0.1400 0.1450 146,673 +0.00(+3.57%)
Apr 08, 2024 0.1400 0.1400 0.1400 0.1400 315,227 +0.00(+0.00%)
Apr 05, 2024 0.1400 0.1400 0.1350 0.1400 437,203 +0.01(+3.70%)
Apr 04, 2024 0.1350 0.1400 0.1350 0.1350 15,228 +0.00(+0.00%)
Apr 03, 2024 0.1350 0.1350 0.1300 0.1350 712,130 +0.00(+0.00%)
Apr 02, 2024 0.1400 0.1400 0.1300 0.1350 166,977 -0.01(-3.57%)
Apr 01, 2024 0.1300 0.1400 0.1300 0.1400 1,114,612 +0.02(+12.00%)
Mar 28, 2024 0.1250 0 -0.01(-7.41%)
Mar 27, 2024 0.1350 0.1350 0.1300 0.1350 215,619 +0.01(+3.85%)
Mar 26, 2024 0.1350 0.1350 0.1300 0.1300 127,556 +0.00(+0.00%)
Mar 25, 2024 0.1300 0.1350 0.1300 0.1300 218,313 +0.00(+0.00%)
Mar 22, 2024 0.1250 0.1350 0.1250 0.1300 280,827 +0.01(+4.00%)
Mar 21, 2024 0.1150 0.1250 0.1150 0.1250 171,006 +0.01(+8.70%)
Mar 20, 2024 0.1150 0.1150 0.1150 0.1150 27,000 +0.00(+0.00%)
Mar 19, 2024 0.1150 0.1150 0.1150 0.1150 40,000 +0.00(+0.00%)
Mar 18, 2024 0.1150 0.1150 0.1150 0.1150 267,010 +0.00(+0.00%)
Mar 15, 2024 0.1100 0.1150 0.1100 0.1150 15,330 +0.01(+4.55%)
Mar 14, 2024 0.1150 0.1150 0.1100 0.1100 101,100 -0.01(-4.35%)
Mar 13, 2024 0.1100 0.1200 0.1100 0.1150 62,019 +0.01(+4.55%)
Mar 12, 2024 0.1100 0.1150 0.1050 0.1100 186,772 +0.00(+0.00%)
Mar 11, 2024 0.1050 0.1100 0.1050 0.1100 210,500 +0.00(+0.00%)
Mar 08, 2024 0.1100 0.1100 0.1050 0.1100 303,353 +0.00(+0.00%)
Mar 07, 2024 0.1150 0.1150 0.1100 0.1100 262,647 +0.00(+0.00%)
Mar 06, 2024 0.1200 0.1200 0.1050 0.1100 108,000 +0.00(+0.00%)
Mar 05, 2024 0.1100 0.1150 0.1100 0.1100 45,000 -0.01(-8.33%)
Mar 04, 2024 0.1000 0.1200 0.1000 0.1200 355,996 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.