Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1750 +0.0100 (+6.06%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1650 0.1900 0.1650 0.1750 19,529 +0.01(+6.06%)
Mar 30, 2020 0.1650 0.1650 0.1500 0.1650 35,475 -0.01(-2.94%)
Mar 27, 2020 0.1900 0.2100 0.1700 0.1700 22,600 -0.02(-12.82%)
Mar 26, 2020 0.1900 0.1950 0.1900 0.1950 53,100 +0.02(+8.33%)
Mar 25, 2020 0.1550 0.1850 0.1550 0.1800 15,202 -0.01(-5.26%)
Mar 24, 2020 0.1800 0.1900 0.1700 0.1900 32,000 +0.04(+22.58%)
Mar 20, 2020 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Mar 19, 2020 0.1400 0.1400 0.1350 0.1350 18,501 -0.01(-6.90%)
Mar 18, 2020 0.1700 0.1700 0.1450 0.1450 40,400 -0.02(-9.38%)
Mar 17, 2020 0.1800 0.1800 0.1600 0.1600 73,500 +0.02(+10.34%)
Mar 16, 2020 0.1700 0.1700 0.1300 0.1450 75,800 -0.03(-14.71%)
Mar 13, 2020 0.1700 0.1700 0.1500 0.1700 59,500 +0.04(+25.93%)
Mar 12, 2020 0.1400 0.1950 0.1350 0.1350 106,566 -0.03(-18.18%)
Mar 11, 2020 0.1700 0.1750 0.1600 0.1650 29,300 -0.01(-8.33%)
Mar 10, 2020 0.2150 0.2150 0.1600 0.1800 48,039 -0.01(-5.26%)
Mar 09, 2020 0.2000 0.2250 0.1500 0.1900 97,033 -0.02(-11.63%)
Mar 06, 2020 0.2200 0.2200 0.2100 0.2150 44,499 -0.02(-6.52%)
Mar 05, 2020 0.2350 0.2350 0.2300 0.2300 15,365 -0.02(-8.00%)
Mar 04, 2020 0.2650 0.2650 0.2300 0.2500 66,190 -0.02(-5.66%)
Mar 03, 2020 0.2500 0.2850 0.2500 0.2650 45,785 +0.05(+23.26%)
Mar 02, 2020 0.2100 0.2550 0.2100 0.2150 112,747 +0.01(+2.38%)
Feb 28, 2020 0.2150 0.2200 0.2100 0.2100 234,678 -0.03(-12.50%)
Feb 27, 2020 0.2400 0.2500 0.2400 0.2400 69,000 -0.04(-12.73%)
Feb 26, 2020 0.2500 0.2750 0.2400 0.2750 20,131 +0.04(+14.58%)
Feb 25, 2020 0.2600 0.2600 0.2400 0.2400 24,500 -0.02(-7.69%)
Feb 24, 2020 0.2800 0.2800 0.2600 0.2600 91,365 -0.01(-3.70%)
Feb 21, 2020 0.2950 0.2950 0.2700 0.2700 34,250 -0.01(-3.57%)
Feb 20, 2020 0.2800 0.2900 0.2800 0.2800 30,500 +0.01(+1.82%)
Feb 19, 2020 0.2900 0.3000 0.2700 0.2750 72,928 -0.01(-5.17%)
Feb 18, 2020 0.3150 0.3150 0.2900 0.2900 153,998 -0.03(-7.94%)
Feb 14, 2020 0.3150 0.3150 0.3150 0 -0.03(-8.70%)
Feb 13, 2020 0.3350 0.3450 0.3300 0.3450 20,000 +0.01(+2.99%)
Feb 12, 2020 0.3300 0.3350 0.3200 0.3350 30,500 -0.02(-6.94%)
Feb 11, 2020 0.3600 0.3600 0.3600 0.3600 750 +0.02(+7.46%)
Feb 10, 2020 0.3250 0.3550 0.3250 0.3350 13,150 -0.01(-1.47%)
Feb 07, 2020 0.3200 0.3400 0.3200 0.3400 13,800 +0.01(+3.03%)
Feb 06, 2020 0.3400 0.3400 0.3300 0.3300 20,900 -0.02(-5.71%)
Feb 05, 2020 0.3400 0.3500 0.3400 0.3500 27,700 +0.01(+2.94%)
Feb 04, 2020 0.3400 0.3400 0.3300 0.3400 33,100 +0.03(+7.94%)
Feb 03, 2020 0.3200 0.3300 0.3150 0.3150 25,725 -0.03(-7.35%)
Jan 31, 2020 0.3400 0.3400 0.3400 0.3400 7,000 -0.01(-2.86%)
Jan 30, 2020 0.3200 0.3600 0.3200 0.3500 69,000 +0.04(+12.90%)
Jan 29, 2020 0.3100 0.3100 0.3050 0.3100 22,605 -0.01(-3.13%)
Jan 28, 2020 0.3050 0.3200 0.3050 0.3200 8,800 +0.01(+3.23%)
Jan 27, 2020 0.3200 0.3200 0.3050 0.3100 10,350 +0.00(+0.00%)
Jan 24, 2020 0.3250 0.3250 0.3100 0.3100 3,000 -0.02(-6.06%)
Jan 23, 2020 0.3200 0.3300 0.3200 0.3300 7,000 +0.03(+10.00%)
Jan 22, 2020 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jan 21, 2020 0.3100 0.3200 0.3000 0.3000 41,105 -0.01(-1.64%)
Jan 20, 2020 0.3050 0.3050 0.3050 0.3050 6,000 -0.01(-1.61%)
Jan 17, 2020 0.3350 0.3350 0.3100 0.3100 9,750 -0.01(-3.13%)
Jan 16, 2020 0.3350 0.3350 0.3200 0.3200 11,000 -0.02(-5.88%)
Jan 15, 2020 0.3100 0.3400 0.3100 0.3400 7,750 +0.01(+3.03%)
Jan 14, 2020 0.3200 0.3300 0.3200 0.3300 46,706 +0.01(+1.54%)
Jan 13, 2020 0.3100 0.3300 0.2800 0.3250 201,656 +0.02(+4.84%)
Jan 10, 2020 0.3400 0.3400 0.3050 0.3100 117,125 -0.02(-6.06%)
Jan 09, 2020 0.3250 0.3300 0.3250 0.3300 4,000 +0.02(+4.76%)
Jan 08, 2020 0.3300 0.3300 0.3000 0.3150 145,300 -0.02(-5.97%)
Jan 07, 2020 0.3450 0.3450 0.3350 0.3350 24,203 -0.01(-2.90%)
Jan 06, 2020 0.3450 0.3500 0.3450 0.3450 38,600 -0.01(-1.43%)
Jan 03, 2020 0.3350 0.3500 0.3350 0.3500 28,000 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.