Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2900 0.2900 0.2900 0.2900 14,628 +0.00(+0.00%)
Mar 30, 2023 0.3000 0.3000 0.2850 0.2900 91,070 -0.01(-3.33%)
Mar 29, 2023 0.3100 0.3150 0.3000 0.3000 91,745 +0.00(+0.00%)
Mar 28, 2023 0.2750 0.3100 0.2750 0.3000 412,670 +0.03(+11.11%)
Mar 27, 2023 0.2550 0.2700 0.2550 0.2700 109,522 +0.01(+3.85%)
Mar 24, 2023 0.2550 0.2600 0.2550 0.2600 14,400 +0.00(+0.00%)
Mar 23, 2023 0.2550 0.2600 0.2550 0.2600 44,580 -0.01(-1.89%)
Mar 22, 2023 0.2600 0.2650 0.2500 0.2650 73,022 -0.01(-1.85%)
Mar 20, 2023 0.2700 8 +0.01(+1.89%)
Mar 17, 2023 0.2650 0.2650 0.2650 0.2650 7,750 +0.01(+1.92%)
Mar 16, 2023 0.2600 0.2700 0.2600 0.2600 35,277 +0.00(+0.00%)
Mar 15, 2023 0.2600 0.2600 0.2500 0.2600 57,673 +0.00(+0.00%)
Mar 14, 2023 0.2600 0.2650 0.2600 0.2600 91,823 -0.01(-1.89%)
Mar 13, 2023 0.2700 0.2700 0.2650 0.2650 6,805 +0.00(+0.00%)
Mar 10, 2023 0.2800 0.2800 0.2650 0.2650 40,666 +0.00(+0.00%)
Mar 09, 2023 0.2650 0.2650 0.2600 0.2650 3,500 +0.01(+1.92%)
Mar 08, 2023 0.2850 0.2850 0.2600 0.2600 167,618 -0.01(-3.70%)
Mar 07, 2023 0.2900 0.2900 0.2700 0.2700 100,600 -0.02(-8.47%)
Mar 06, 2023 0.2800 0.2950 0.2750 0.2950 45,658 +0.01(+5.36%)
Mar 03, 2023 0.2800 0.2800 0.2800 0.2800 112,972 +0.00(+0.00%)
Mar 02, 2023 0.2800 0.2800 0.2800 0.2800 31,185 +0.00(+0.00%)
Mar 01, 2023 0.2800 0.2850 0.2750 0.2800 44,272 +0.00(+0.00%)
Feb 28, 2023 0.2800 0.2800 0.2700 0.2800 56,928 +0.01(+1.82%)
Feb 27, 2023 0.2750 0.2750 0.2750 0.2750 44,530 -0.01(-1.79%)
Feb 24, 2023 0.2850 0.2850 0.2750 0.2800 88,499 +0.00(+0.00%)
Feb 23, 2023 0.2800 0.2800 0.2800 0.2800 27,100 +0.00(+0.00%)
Feb 22, 2023 0.2900 0.2900 0.2750 0.2800 64,500 -0.00(-1.75%)
Feb 21, 2023 0.2900 0.2900 0.2800 0.2850 77,500 -0.01(-3.39%)
Feb 17, 2023 0.2950 0 -0.01(-1.67%)
Feb 16, 2023 0.3000 0.3050 0.3000 0.3000 38,255 +0.00(+0.00%)
Feb 15, 2023 0.3000 0.3000 0.3000 0.3000 31,140 +0.01(+1.69%)
Feb 14, 2023 0.2950 0.2950 0.2900 0.2950 113,343 +0.00(+0.00%)
Feb 13, 2023 0.3000 0.3000 0.2950 0.2950 12,300 -0.01(-1.67%)
Feb 10, 2023 0.3050 0.3050 0.2950 0.3000 93,000 -0.01(-1.64%)
Feb 09, 2023 0.3050 0.3050 0.3050 0.3050 38,825 +0.00(+0.00%)
Feb 08, 2023 0.3100 0.3100 0.3000 0.3050 46,385 -0.01(-3.17%)
Feb 07, 2023 0.3100 0.3200 0.3100 0.3150 13,480 -0.01(-3.08%)
Feb 06, 2023 0.3150 0.3300 0.3150 0.3250 48,705 +0.00(+0.00%)
Feb 03, 2023 0.3050 0.3250 0.3050 0.3250 35,890 +0.03(+8.33%)
Feb 02, 2023 0.3100 0.3100 0.3000 0.3000 55,525 -0.01(-3.23%)
Feb 01, 2023 0.3300 0.3300 0.3050 0.3100 15,939 +0.01(+1.64%)
Jan 31, 2023 0.3150 0.3150 0.3050 0.3050 63,728 -0.01(-3.17%)
Jan 30, 2023 0.3300 0.3300 0.3150 0.3150 39,237 -0.01(-3.08%)
Jan 27, 2023 0.3200 0.3250 0.3200 0.3250 14,426 +0.01(+1.56%)
Jan 26, 2023 0.3300 0.3300 0.3200 0.3200 13,000 -0.01(-3.03%)
Jan 25, 2023 0.3300 0.3300 0.3300 0.3300 500 +0.01(+3.13%)
Jan 24, 2023 0.3300 0.3300 0.3200 0.3200 17,210 -0.01(-3.03%)
Jan 23, 2023 0.3200 0.3300 0.3200 0.3300 4,700 +0.00(+0.00%)
Jan 20, 2023 0.3350 0.3350 0.3300 0.3300 24,500 -0.01(-2.94%)
Jan 19, 2023 0.3350 0.3450 0.3350 0.3400 36,720 +0.01(+1.49%)
Jan 18, 2023 0.3350 0.3400 0.3350 0.3350 60,458 +0.01(+3.08%)
Jan 17, 2023 0.3300 0.3300 0.3250 0.3250 23,500 -0.01(-2.99%)
Jan 16, 2023 0.3200 0.3450 0.3200 0.3350 76,443 +0.02(+4.69%)
Jan 13, 2023 0.3150 0.3200 0.3150 0.3200 31,000 +0.01(+1.59%)
Jan 12, 2023 0.3150 0.3150 0.3100 0.3150 44,509 +0.01(+1.61%)
Jan 11, 2023 0.3200 0.3200 0.3100 0.3100 4,858 +0.01(+1.64%)
Jan 10, 2023 0.3200 0.3200 0.3050 0.3050 66,166 -0.01(-3.17%)
Jan 09, 2023 0.3300 0.3300 0.3150 0.3150 41,945 -0.03(-8.70%)
Jan 06, 2023 0.3300 0.3500 0.3300 0.3450 210,310 +0.01(+2.99%)
Jan 05, 2023 0.2950 0.3350 0.2900 0.3350 509,273 +0.04(+13.56%)
Jan 04, 2023 0.2950 0.2950 0.2900 0.2950 349,977 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.