Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Mar 28, 2018 0.1250 0.1250 0.1200 0.1200 43,000 -0.01(-4.00%)
Mar 26, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 23, 2018 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Mar 22, 2018 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+4.00%)
Mar 20, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 19, 2018 0.1350 0.1350 0.1200 0.1250 57,000 +0.01(+8.70%)
Mar 16, 2018 0.1250 0.1250 0.1150 0.1150 107,000 -0.01(-11.54%)
Mar 15, 2018 0.1300 0.1300 0.1300 0.1300 12,270 +0.01(+4.00%)
Mar 14, 2018 0.1250 0.1250 0.1250 0.1250 2,585 -0.01(-3.85%)
Mar 13, 2018 0.1250 0.1300 0.1250 0.1300 4,340 -0.01(-3.70%)
Mar 12, 2018 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
Mar 09, 2018 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
Mar 08, 2018 0.1350 0.1450 0.1350 0.1450 17,000 +0.00(+3.57%)
Mar 07, 2018 0.1400 0.1400 0.1350 0.1400 72,600 +0.00(+0.00%)
Mar 06, 2018 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Mar 05, 2018 0.1250 0.1400 0.1250 0.1400 31,000 +0.01(+7.69%)
Mar 02, 2018 0.1250 0.1400 0.1200 0.1300 72,050 +0.01(+8.33%)
Mar 01, 2018 0.1300 0.1300 0.1200 0.1200 75,000 -0.02(-14.29%)
Feb 28, 2018 0.1450 0.1450 0.1400 0.1400 16,100 +0.00(+0.00%)
Feb 26, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 23, 2018 0.1400 0.1400 0.1400 0.1400 23,800 +0.00(+0.00%)
Feb 22, 2018 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Feb 21, 2018 0.1400 0.1400 0.1350 0.1400 49,500 +0.02(+12.00%)
Feb 16, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Feb 15, 2018 0.1300 0.1400 0.1300 0.1400 5,500 +0.02(+12.00%)
Feb 14, 2018 0.1300 0.1300 0.1250 0.1250 1,800 -0.02(-10.71%)
Feb 13, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.02(+12.00%)
Feb 12, 2018 0.1300 0.1300 0.1250 0.1250 7,000 +0.00(+0.00%)
Feb 09, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 08, 2018 0.1300 0.1400 0.1200 0.1250 44,000 -0.01(-3.85%)
Feb 05, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 02, 2018 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-3.57%)
Feb 01, 2018 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Jan 31, 2018 0.1450 0.1500 0.1450 0.1450 6,200 -0.01(-3.33%)
Jan 30, 2018 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Jan 29, 2018 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
Jan 26, 2018 0.1500 0.1500 0.1500 0.1500 76,000 +0.00(+0.00%)
Jan 25, 2018 0.1600 0.1600 0.1500 0.1500 58,000 +0.00(+0.00%)
Jan 24, 2018 0.1500 0.1600 0.1500 0.1500 54,500 +0.00(+0.00%)
Jan 23, 2018 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-6.25%)
Jan 22, 2018 0.1600 0.1600 0.1500 0.1600 152,000 +0.00(+0.00%)
Jan 19, 2018 0.1450 0.1600 0.1450 0.1600 10,000 +0.02(+10.34%)
Jan 18, 2018 0.1450 0.1500 0.1400 0.1450 47,000 -0.01(-3.33%)
Jan 17, 2018 0.1600 0.1600 0.1500 0.1500 60,100 -0.02(-9.09%)
Jan 16, 2018 0.1650 0.1650 0.1650 0.1650 2,520 +0.01(+3.13%)
Jan 12, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jan 11, 2018 0.1550 0.1650 0.1550 0.1650 27,732 +0.01(+6.45%)
Jan 10, 2018 0.1550 0.1550 0.1500 0.1550 123,000 -0.01(-3.13%)
Jan 09, 2018 0.1550 0.1600 0.1550 0.1600 33,000 +0.00(+0.00%)
Jan 08, 2018 0.1550 0.1600 0.1550 0.1600 8,500 -0.01(-3.03%)
Jan 05, 2018 0.1600 0.1650 0.1600 0.1650 52,000 -0.01(-2.94%)
Jan 04, 2018 0.1700 0.1700 0.1700 0.1700 14,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.