Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1050 0 +0.00(+0.00%)
Mar 27, 2024 0.1050 0.1050 0.1050 0.1050 19,000 -0.01(-4.55%)
Mar 26, 2024 0.1100 0.1100 0.1100 0.1100 33,000 +0.00(+0.00%)
Mar 25, 2024 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Mar 22, 2024 0.1100 0.1100 0.1100 0.1100 11,569 +0.01(+4.76%)
Mar 21, 2024 0.1100 0.1100 0.1050 0.1050 33,500 -0.01(-4.55%)
Mar 20, 2024 0.1100 0.1100 0.1100 0.1100 55,000 +0.00(+0.00%)
Mar 19, 2024 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-4.35%)
Mar 18, 2024 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Mar 15, 2024 0.1150 0.1200 0.1150 0.1200 31,000 +0.01(+9.09%)
Mar 13, 2024 0.1100 0 +0.01(+10.00%)
Mar 12, 2024 0.1050 0.1050 0.1000 0.1000 87,824 -0.02(-16.67%)
Mar 11, 2024 0.1100 0.1200 0.1100 0.1200 6,600 +0.01(+14.29%)
Mar 08, 2024 0.1100 0.1100 0.1050 0.1050 7,500 +0.00(+0.00%)
Mar 07, 2024 0.1050 0.1050 0.1050 0.1050 4,500 -0.01(-4.55%)
Mar 06, 2024 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Mar 05, 2024 0.1050 0.1050 0.1050 0.1050 36,375 -0.01(-4.55%)
Mar 04, 2024 0.1100 0.1100 0.1000 0.1100 30,000 +0.01(+4.76%)
Mar 01, 2024 0.1100 0.1100 0.1050 0.1050 42,500 +0.00(+0.00%)
Feb 29, 2024 0.1100 0.1100 0.1050 0.1050 36,500 +0.00(+5.00%)
Feb 28, 2024 0.1050 0.1050 0.1000 0.1000 33,500 -0.01(-9.09%)
Feb 26, 2024 0.1100 0 +0.01(+4.76%)
Feb 23, 2024 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-4.55%)
Feb 22, 2024 0.1050 0.1100 0.0950 0.1100 194,500 -0.01(-4.35%)
Feb 21, 2024 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Feb 16, 2024 0.1100 0 +0.00(+0.00%)
Feb 15, 2024 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Feb 14, 2024 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+4.55%)
Feb 13, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Feb 12, 2024 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Feb 09, 2024 0.1150 0.1150 0.1100 0.1100 7,500 +0.00(+0.00%)
Feb 08, 2024 0.1100 0.1100 0.1100 0.1100 6,200 +0.01(+4.76%)
Feb 07, 2024 0.1050 0.1050 0.1050 0.1050 4,149 +0.00(+0.00%)
Feb 02, 2024 0.1050 0 -0.01(-8.70%)
Feb 01, 2024 0.1150 0.1150 0.1150 0.1150 9,500 +0.00(+0.00%)
Jan 30, 2024 0.1150 5 +0.00(+0.00%)
Jan 29, 2024 0.1150 0.1150 0.1150 0.1150 1,500 -0.01(-8.00%)
Jan 26, 2024 0.1200 0.1250 0.1200 0.1250 32,000 +0.01(+4.17%)
Jan 25, 2024 0.1200 0.1200 0.1200 0.1200 52,500 -0.01(-4.00%)
Jan 24, 2024 0.1250 0.1300 0.1250 0.1250 125,500 +0.00(+0.00%)
Jan 23, 2024 0.1250 0.1250 0.1250 0.1250 49,525 +0.01(+4.17%)
Jan 22, 2024 0.1150 0.1200 0.1150 0.1200 243,500 +0.01(+9.09%)
Jan 19, 2024 0.0900 0.1150 0.0900 0.1100 315,588 +0.02(+22.22%)
Jan 18, 2024 0.0850 0.0900 0.0850 0.0900 58,500 +0.00(+5.88%)
Jan 17, 2024 0.1000 0.1000 0.0850 0.0850 65,000 -0.01(-15.00%)
Jan 15, 2024 0.1000 0 -0.00(-4.76%)
Jan 12, 2024 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+5.00%)
Jan 11, 2024 0.1000 0.1000 0.1000 0.1000 26,000 +0.00(+0.00%)
Jan 10, 2024 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Jan 09, 2024 0.1150 0.1150 0.1000 0.1000 46,368 -0.00(-4.76%)
Jan 08, 2024 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Jan 05, 2024 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Jan 04, 2024 0.0850 0.1000 0.0850 0.1000 45,000 +0.01(+5.26%)
Jan 03, 2024 0.0950 0.0950 0.0950 0.0950 7,500 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.