Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Valley MD Holdings Inc (CSE: MVMD )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0600 0 +0.00(+0.00%)
Mar 27, 2024 0.0600 0.0600 0.0600 0.0600 118,385 +0.00(+0.00%)
Mar 26, 2024 0.0650 0.0650 0.0600 0.0600 186,200 -0.01(-7.69%)
Mar 25, 2024 0.0550 0.0650 0.0500 0.0650 329,510 +0.01(+18.18%)
Mar 22, 2024 0.0600 0.0600 0.0550 0.0550 92,436 -0.01(-15.38%)
Mar 21, 2024 0.0700 0.0700 0.0600 0.0650 107,625 +0.01(+8.33%)
Mar 20, 2024 0.0550 0.0600 0.0550 0.0600 34,633 +0.00(+9.09%)
Mar 19, 2024 0.0650 0.0650 0.0500 0.0550 187,511 -0.01(-15.38%)
Mar 18, 2024 0.0800 0.0800 0.0650 0.0650 640,503 -0.01(-18.75%)
Mar 15, 2024 0.0650 0.0800 0.0650 0.0800 1,167,493 +0.02(+33.33%)
Mar 14, 2024 0.0450 0.0650 0.0450 0.0600 1,958,033 +0.01(+20.00%)
Mar 13, 2024 0.0450 0.0500 0.0450 0.0500 334,810 +0.01(+11.11%)
Mar 12, 2024 0.0450 0.0450 0.0450 0.0450 510,516 +0.00(+0.00%)
Mar 11, 2024 0.0400 0.0450 0.0400 0.0450 77,816 +0.00(+12.50%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 200,400 +0.00(+0.00%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 913,541 +0.00(+0.00%)
Mar 06, 2024 0.0450 0.0450 0.0400 0.0400 7,754 -0.00(-11.11%)
Mar 05, 2024 0.0400 0.0450 0.0400 0.0450 199,600 +0.00(+12.50%)
Mar 04, 2024 0.0450 0.0450 0.0400 0.0400 422,800 -0.00(-11.11%)
Mar 01, 2024 0.0350 0.0450 0.0350 0.0450 658,693 +0.00(+12.50%)
Feb 29, 2024 0.0350 0.0400 0.0350 0.0400 610,800 +0.00(+0.00%)
Feb 28, 2024 0.0350 0.0400 0.0300 0.0400 281,075 +0.00(+14.29%)
Feb 27, 2024 0.0350 0.0350 0.0300 0.0350 219,422 +0.01(+16.67%)
Feb 26, 2024 0.0350 0.0350 0.0300 0.0300 36,807 +0.00(+0.00%)
Feb 23, 2024 0.0350 0.0400 0.0300 0.0300 155,470 -0.01(-14.29%)
Feb 22, 2024 0.0350 0.0400 0.0350 0.0350 105,688 +0.00(+0.00%)
Feb 21, 2024 0.0350 0.0350 0.0350 0.0350 6,943 -0.00(-12.50%)
Feb 16, 2024 0.0400 70 +0.00(+0.00%)
Feb 15, 2024 0.0350 0.0400 0.0350 0.0400 161,864 +0.00(+14.29%)
Feb 14, 2024 0.0350 0.0350 0.0350 0.0350 33,380 +0.00(+0.00%)
Feb 13, 2024 0.0350 0.0350 0.0300 0.0350 90,307 -0.00(-12.50%)
Feb 12, 2024 0.0350 0.0400 0.0300 0.0400 229,651 +0.00(+0.00%)
Feb 09, 2024 0.0350 0.0400 0.0350 0.0400 180,200 +0.00(+14.29%)
Feb 08, 2024 0.0350 0.0350 0.0300 0.0350 67,412 +0.00(+0.00%)
Feb 07, 2024 0.0300 0.0350 0.0300 0.0350 228,017 -0.00(-12.50%)
Feb 06, 2024 0.0350 0.0400 0.0350 0.0400 93,830 +0.00(+14.29%)
Feb 05, 2024 0.0350 0.0400 0.0350 0.0350 74,500 -0.00(-12.50%)
Feb 02, 2024 0.0350 0.0400 0.0350 0.0400 53,000 +0.00(+14.29%)
Feb 01, 2024 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Jan 31, 2024 0.0300 0.0350 0.0300 0.0350 8,000 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0350 0.0300 0.0350 37,896 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0350 0.0300 0.0350 70,050 +0.01(+16.67%)
Jan 26, 2024 0.0350 0.0350 0.0300 0.0300 86,326 -0.01(-14.29%)
Jan 25, 2024 0.0350 0.0350 0.0350 0.0350 363,000 +0.01(+16.67%)
Jan 24, 2024 0.0300 0.0300 0.0300 0.0300 12,367 -0.01(-14.29%)
Jan 23, 2024 0.0300 0.0350 0.0300 0.0350 15,129 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0400 0.0350 0.0350 386,175 +0.00(+0.00%)
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 120,255 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0400 0.0350 0.0350 254,125 +0.00(+0.00%)
Jan 17, 2024 0.0300 0.0350 0.0300 0.0350 35,750 +0.01(+16.67%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 21,474 -0.01(-14.29%)
Jan 15, 2024 0.0350 0.0350 0.0300 0.0350 61,531 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 195,180 +0.01(+16.67%)
Jan 11, 2024 0.0350 0.0350 0.0300 0.0300 152,000 -0.01(-14.29%)
Jan 10, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 09, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jan 08, 2024 0.0350 0.0350 0.0300 0.0300 108,500 -0.01(-14.29%)
Jan 05, 2024 0.0350 0.0350 0.0350 0.0350 24,300 +0.00(+0.00%)
Jan 04, 2024 0.0350 0.0350 0.0350 0.0350 122,000 +0.00(+0.00%)
Jan 03, 2024 0.0350 0.0400 0.0350 0.0350 330,772 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.