Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Valley MD Holdings Inc (CSE: MVMD )

0.0600 +0.0150 (+33.33%)
Official Closing Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0450 0.0600 0.0450 0.0600 339,190 +0.01(+33.33%)
May 16, 2024 0.0500 0.0550 0.0450 0.0450 409,760 -0.01(-10.00%)
May 15, 2024 0.0550 0.0550 0.0500 0.0500 68,472 -0.00(-9.09%)
May 14, 2024 0.0550 0.0600 0.0550 0.0550 43,519 +0.00(+0.00%)
May 13, 2024 0.0550 0.0600 0.0550 0.0550 274,413 +0.00(+0.00%)
May 10, 2024 0.0500 0.0550 0.0500 0.0550 14,775 +0.00(+0.00%)
May 09, 2024 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+10.00%)
May 08, 2024 0.0550 0.0600 0.0500 0.0500 123,637 +0.00(+0.00%)
May 07, 2024 0.0600 0.0650 0.0500 0.0500 139,846 -0.00(-9.09%)
May 06, 2024 0.0600 0.0600 0.0550 0.0550 272,833 +0.00(+0.00%)
May 03, 2024 0.0600 0.0600 0.0500 0.0550 12,400 +0.00(+0.00%)
May 02, 2024 0.0500 0.0600 0.0500 0.0550 515,835 +0.00(+10.00%)
May 01, 2024 0.0550 0.0600 0.0500 0.0500 105,711 -0.01(-16.67%)
Apr 30, 2024 0.0550 0.0600 0.0550 0.0600 120,664 +0.00(+0.00%)
Apr 29, 2024 0.0650 0.0650 0.0550 0.0600 313,713 +0.00(+9.09%)
Apr 26, 2024 0.0600 0.0600 0.0550 0.0550 104,545 -0.01(-15.38%)
Apr 25, 2024 0.0600 0.0650 0.0600 0.0650 90,175 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0650 0.0550 0.0650 281,704 +0.01(+30.00%)
Apr 23, 2024 0.0550 0.0550 0.0500 0.0500 6,204 -0.00(-9.09%)
Apr 22, 2024 0.0550 0.0550 0.0550 0.0550 37,363 +0.00(+0.00%)
Apr 19, 2024 0.0550 0.0550 0.0500 0.0550 106,310 +0.00(+10.00%)
Apr 18, 2024 0.0500 0.0550 0.0500 0.0500 212,203 +0.00(+0.00%)
Apr 17, 2024 0.0500 0.0550 0.0500 0.0500 106,900 -0.01(-16.67%)
Apr 16, 2024 0.0600 0.0600 0.0550 0.0600 109,595 +0.00(+9.09%)
Apr 15, 2024 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+10.00%)
Apr 12, 2024 0.0600 0.0600 0.0500 0.0500 266,272 -0.00(-9.09%)
Apr 11, 2024 0.0600 0.0600 0.0550 0.0550 58,600 -0.00(-8.33%)
Apr 10, 2024 0.0600 0.0600 0.0600 0.0600 75,001 +0.00(+0.00%)
Apr 09, 2024 0.0600 0.0600 0.0600 0.0600 93,280 +0.00(+9.09%)
Apr 08, 2024 0.0600 0.0600 0.0550 0.0550 264,517 -0.00(-8.33%)
Apr 05, 2024 0.0550 0.0600 0.0550 0.0600 44,962 +0.00(+0.00%)
Apr 04, 2024 0.0550 0.0600 0.0550 0.0600 95,865 +0.00(+9.09%)
Apr 03, 2024 0.0600 0.0600 0.0550 0.0550 133,155 -0.00(-8.33%)
Apr 02, 2024 0.0600 0.0600 0.0550 0.0600 163,000 +0.00(+0.00%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 50,003 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 +0.00(+0.00%)
Mar 27, 2024 0.0600 0.0600 0.0600 0.0600 118,385 +0.00(+0.00%)
Mar 26, 2024 0.0650 0.0650 0.0600 0.0600 186,200 -0.01(-7.69%)
Mar 25, 2024 0.0550 0.0650 0.0500 0.0650 329,510 +0.01(+18.18%)
Mar 22, 2024 0.0600 0.0600 0.0550 0.0550 92,436 -0.01(-15.38%)
Mar 21, 2024 0.0700 0.0700 0.0600 0.0650 107,625 +0.01(+8.33%)
Mar 20, 2024 0.0550 0.0600 0.0550 0.0600 34,633 +0.00(+9.09%)
Mar 19, 2024 0.0650 0.0650 0.0500 0.0550 187,511 -0.01(-15.38%)
Mar 18, 2024 0.0800 0.0800 0.0650 0.0650 640,503 -0.01(-18.75%)
Mar 15, 2024 0.0650 0.0800 0.0650 0.0800 1,167,493 +0.02(+33.33%)
Mar 14, 2024 0.0450 0.0650 0.0450 0.0600 1,958,033 +0.01(+20.00%)
Mar 13, 2024 0.0450 0.0500 0.0450 0.0500 334,810 +0.01(+11.11%)
Mar 12, 2024 0.0450 0.0450 0.0450 0.0450 510,516 +0.00(+0.00%)
Mar 11, 2024 0.0400 0.0450 0.0400 0.0450 77,816 +0.00(+12.50%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 200,400 +0.00(+0.00%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 913,541 +0.00(+0.00%)
Mar 06, 2024 0.0450 0.0450 0.0400 0.0400 7,754 -0.00(-11.11%)
Mar 05, 2024 0.0400 0.0450 0.0400 0.0450 199,600 +0.00(+12.50%)
Mar 04, 2024 0.0450 0.0450 0.0400 0.0400 422,800 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.