Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2300 -0.0200 (-8.00%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.2300 0.2300 0 -0.01(-4.17%)
Mar 29, 2022 0.2300 0.2400 0.2300 0.2400 23,000 +0.01(+4.35%)
Mar 25, 2022 0.2300 0 +0.00(+0.00%)
Mar 24, 2022 0.2250 0.2300 0.2250 0.2300 3,479 +0.00(+0.00%)
Mar 22, 2022 0.2300 0.2300 0 +0.00(+0.00%)
Mar 21, 2022 0.2300 0.2300 0.2300 0.2300 1,209 -0.01(-4.17%)
Mar 18, 2022 0.2300 0.2400 0.2300 0.2400 27,606 +0.00(+0.00%)
Mar 17, 2022 0.2300 0.2400 0.2300 0.2400 51,500 +0.01(+4.35%)
Mar 16, 2022 0.2250 0.2300 0.2250 0.2300 6,500 +0.00(+0.00%)
Mar 15, 2022 0.2300 0.2300 0.2300 0.2300 20,002 +0.01(+2.22%)
Mar 14, 2022 0.2350 0.2350 0.2250 0.2250 21,500 -0.01(-4.26%)
Mar 11, 2022 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-2.08%)
Mar 10, 2022 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Mar 09, 2022 0.2300 0.2400 0.2300 0.2400 10,000 +0.00(+0.00%)
Mar 08, 2022 0.2350 0.2400 0.2350 0.2400 10,912 +0.01(+4.35%)
Mar 07, 2022 0.2300 0.2300 0.2050 0.2300 46,954 +0.00(+0.00%)
Mar 04, 2022 0.2250 0.2300 0.2200 0.2300 13,955 +0.00(+0.00%)
Mar 03, 2022 0.2200 0.2300 0.2200 0.2300 34,500 +0.01(+4.55%)
Mar 02, 2022 0.2100 0.2200 0.2100 0.2200 28,500 +0.02(+10.00%)
Mar 01, 2022 0.2000 0.2000 0.1950 0.2000 26,000 +0.01(+5.26%)
Feb 28, 2022 0.1950 0.1950 0.1900 0.1900 6,500 -0.01(-2.56%)
Feb 25, 2022 0.1950 0.2000 0.1950 0.1950 10,500 +0.00(+0.00%)
Feb 24, 2022 0.1950 0.1950 0.1950 0.1950 8,000 +0.01(+2.63%)
Feb 23, 2022 0.2000 0.2000 0.1900 0.1900 17,500 -0.02(-9.52%)
Feb 22, 2022 0.2000 0.2100 0.2000 0.2100 34,000 +0.01(+5.00%)
Feb 18, 2022 0.2000 0 +0.00(+0.00%)
Feb 17, 2022 0.1900 0.2000 0.1900 0.2000 87,600 +0.01(+5.26%)
Feb 16, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Feb 15, 2022 0.1950 0.1950 0.1900 0.1900 2,000 -0.01(-5.00%)
Feb 14, 2022 0.2000 0.2000 0.2000 0.2000 22,000 +0.00(+0.00%)
Feb 11, 2022 0.1900 0.2000 0.1850 0.2000 158,600 +0.01(+5.26%)
Feb 10, 2022 0.2200 0.2200 0.1900 0.1900 194,300 -0.04(-17.39%)
Feb 09, 2022 0.2150 0.2300 0.2000 0.2300 22,900 +0.02(+9.52%)
Feb 08, 2022 0.1900 0.2100 0.1900 0.2100 6,500 +0.01(+7.69%)
Feb 07, 2022 0.2350 0.2350 0.1950 0.1950 26,180 -0.04(-17.02%)
Feb 03, 2022 0.2350 0.2350 0 -0.01(-2.08%)
Feb 02, 2022 0.2400 0.2400 0.2200 0.2400 39,000 -0.01(-4.00%)
Jan 31, 2022 0.2500 0.2500 0 +0.00(+0.00%)
Jan 28, 2022 0.2100 0.2500 0.2100 0.2500 187,420 +0.04(+19.05%)
Jan 27, 2022 0.2100 0.2100 0.2100 0.2100 11,416 +0.00(+0.00%)
Jan 26, 2022 0.2200 0.2200 0.2100 0.2100 36,500 -0.01(-4.55%)
Jan 25, 2022 0.2200 0.2200 0.2100 0.2200 56,800 +0.00(+0.00%)
Jan 24, 2022 0.2000 0.2200 0.2000 0.2200 6,000 +0.01(+2.33%)
Jan 21, 2022 0.2350 0.2350 0.1900 0.2150 21,500 -0.02(-8.51%)
Jan 20, 2022 0.2300 0.2350 0.2100 0.2350 32,897 +0.01(+6.82%)
Jan 19, 2022 0.2350 0.2350 0.2000 0.2200 204,000 -0.02(-8.33%)
Jan 18, 2022 0.2350 0.2400 0.2350 0.2400 41,000 +0.01(+4.35%)
Jan 17, 2022 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-4.17%)
Jan 13, 2022 0.2400 0.2400 0 +0.01(+2.13%)
Jan 12, 2022 0.2300 0.2400 0.2100 0.2350 20,150 +0.02(+11.90%)
Jan 11, 2022 0.2400 0.2400 0.2100 0.2100 33,000 -0.03(-12.50%)
Jan 06, 2022 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 05, 2022 0.2550 0.2600 0.2400 0.2400 72,500 -0.03(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.