Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2250 -0.0250 (-10.00%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2100 0.2100 0.2100 0.2100 4,000 -0.01(-2.33%)
Mar 29, 2023 0.2150 0.2150 0 +0.01(+2.38%)
Mar 24, 2023 0.2100 0 +0.00(+0.00%)
Mar 23, 2023 0.1950 0.2100 0.1950 0.2100 3,025 +0.00(+0.00%)
Mar 17, 2023 0.2100 0 +0.00(+0.00%)
Mar 10, 2023 0.2100 0 +0.00(+0.00%)
Mar 09, 2023 0.1900 0.2100 0.1900 0.2100 1,700 +0.03(+16.67%)
Mar 08, 2023 0.1950 0.1950 0.1800 0.1800 10,000 -0.02(-10.00%)
Mar 06, 2023 0.2000 0.2000 0 +0.00(+0.00%)
Mar 03, 2023 0.2000 0.2000 0.2000 0.2000 2,600 -0.00(-2.44%)
Mar 02, 2023 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Mar 01, 2023 0.1950 0.2050 0.1800 0.2050 6,500 -0.01(-2.38%)
Feb 28, 2023 0.2000 0.2100 0.2000 0.2100 2,700 +0.01(+2.44%)
Feb 27, 2023 0.2000 0.2050 0.2000 0.2050 3,500 +0.00(+0.00%)
Feb 24, 2023 0.2050 0.2050 0.2050 0.2050 500 +0.01(+5.13%)
Feb 23, 2023 0.1950 0.1950 0.1950 0.1950 38,500 +0.00(+0.00%)
Feb 22, 2023 0.1800 0.1950 0.1800 0.1950 38,000 +0.02(+8.33%)
Feb 21, 2023 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Feb 17, 2023 0.1800 0 +0.00(+0.00%)
Feb 16, 2023 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-2.70%)
Feb 15, 2023 0.1900 0.1900 0.1850 0.1850 2,000 -0.01(-5.13%)
Feb 14, 2023 0.1900 0.1950 0.1900 0.1950 4,300 -0.01(-2.50%)
Feb 13, 2023 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Feb 07, 2023 0.1950 0.1950 0 -0.01(-2.50%)
Feb 06, 2023 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 03, 2023 0.2000 0.2000 0.1900 0.2000 13,320 +0.01(+5.26%)
Feb 02, 2023 0.2050 0.2050 0.1900 0.1900 3,000 +0.00(+0.00%)
Feb 01, 2023 0.1950 0.1950 0.1900 0.1900 4,500 -0.02(-9.52%)
Jan 31, 2023 0.2000 0.2100 0.2000 0.2100 9,500 +0.01(+2.44%)
Jan 30, 2023 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-4.65%)
Jan 27, 2023 0.2100 0.2150 0.2000 0.2150 16,021 +0.00(+0.00%)
Jan 26, 2023 0.2100 0.2150 0.2100 0.2150 2,000 +0.00(+0.00%)
Jan 25, 2023 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-2.27%)
Jan 23, 2023 0.2200 0.2200 0 +0.02(+7.32%)
Jan 20, 2023 0.2050 0.2050 0.2050 0.2050 1,042 +0.00(+0.00%)
Jan 19, 2023 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
Jan 18, 2023 0.2100 0.2100 0.2100 0.2100 500 -0.01(-2.33%)
Jan 17, 2023 0.2200 0.2200 0.2150 0.2150 2,500 -0.01(-4.44%)
Jan 16, 2023 0.2250 0.2250 0.2250 0.2250 4,500 -0.01(-2.17%)
Jan 10, 2023 0.2300 0.2300 0 +0.01(+2.22%)
Jan 09, 2023 0.2250 0.2250 0.2100 0.2250 10,700 -0.01(-2.17%)
Jan 06, 2023 0.2300 0.2300 0.1800 0.2300 11,500 -0.01(-4.17%)
Jan 05, 2023 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Jan 04, 2023 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.