Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 10:57 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.850	2.850	2.380	2.380	700	-0.12(-4.66%)
Mar 30, 2021	2.250	2.600	2.250	2.496	900	+0.30(+13.47%)
Mar 26, 2021		2.200	2.200	2.200	0	-0.20(-8.33%)
Mar 25, 2021	2.200	2.400	2.200	2.400	200	+0.29(+13.74%)
Mar 24, 2021	2.260	2.960	2.110	2.110	1,380	-0.19(-8.26%)
Mar 23, 2021	2.300	2.300	2.300	2.300	300	-0.05(-2.13%)
Mar 22, 2021	2.300	2.500	2.290	2.350	558	-0.45(-16.07%)
Mar 19, 2021	2.800	2.800	2.800	2.800	100	+0.00(+0.00%)
Mar 18, 2021	2.600	2.800	2.110	2.800	635	+0.20(+7.69%)
Mar 17, 2021	2.600	2.600	2.600	2.600	669	+0.00(+0.00%)
Mar 16, 2021	2.500	2.600	2.500	2.600	200	-0.14(-5.11%)
Mar 15, 2021	2.690	2.930	2.350	2.740	1,580	+0.06(+2.24%)
Mar 12, 2021	2.680	2.680	2.110	2.680	600	+0.00(+0.00%)
Mar 11, 2021	2.640	2.680	2.000	2.680	1,908	-0.01(-0.37%)
Mar 10, 2021	2.010	2.930	2.010	2.690	630	+0.00(+0.00%)
Mar 09, 2021		2.690	2.690	2.690	52	+0.00(+0.00%)
Mar 08, 2021	2.450	2.690	2.010	2.690	597	+0.20(+8.03%)
Mar 05, 2021	2.490	2.490	2.490	2.490	1,300	+0.00(+0.00%)
Mar 04, 2021	2.310	2.490	2.050	2.490	1,150	+0.24(+10.67%)
Mar 03, 2021	1.770	2.500	1.340	2.250	6,300	-0.50(-18.18%)
Mar 02, 2021	2.370	2.930	2.370	2.750	1,431	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sustainable Green Team Ltd (OP: SGTM )

Historical Prices