Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.9000 -0.0200 (-2.17%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				8.500	0	+0.60(+7.59%)
Mar 29, 2022	7.510	8.000	7.510	7.900	997	-1.09(-12.12%)
Mar 24, 2022				8.990	0	+0.25(+2.80%)
Mar 23, 2022	8.500	8.990	8.500	8.745	1,110	-0.25(-2.73%)
Mar 22, 2022	9.000	9.000	8.500	8.990	661	-0.01(-0.11%)
Mar 21, 2022	8.750	9.000	8.510	9.000	1,809	+0.00(+0.00%)
Mar 18, 2022	9.000	9.000	9.000	9.000	390	+0.00(+0.00%)
Mar 17, 2022	8.500	9.000	8.500	9.000	505	+0.00(+0.00%)
Mar 16, 2022	9.000	10.23	9.000	9.000	761	-0.86(-8.72%)
Mar 14, 2022				9.860	0	-0.37(-3.62%)
Mar 11, 2022	8.800	10.23	8.800	10.23	1,108	+0.25(+2.51%)
Mar 08, 2022				9.980	89	-0.01(-0.10%)
Mar 07, 2022	8.000	9.990	8.000	9.990	5,749	+1.49(+17.53%)
Mar 04, 2022	8.500	8.500	8.500	8.500	150	+1.48(+21.08%)
Mar 03, 2022	7.010	9.900	6.835	7.020	3,400	-2.92(-29.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sustainable Green Team Ltd (OP: SGTM )

Historical Prices