Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: NUMIF )

0.0568 +0.0018 (+3.27%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1590	0.1600	0.1415	0.1497	162,552	-0.00(-0.20%)
Mar 30, 2023	0.1398	0.1523	0.1324	0.1500	44,707	+0.02(+11.69%)
Mar 29, 2023	0.1450	0.1450	0.1300	0.1343	78,449	-0.00(-0.52%)
Mar 28, 2023	0.1305	0.1367	0.1305	0.1350	38,390	+0.00(+2.90%)
Mar 27, 2023	0.1400	0.1480	0.1305	0.1312	42,371	-0.00(-2.81%)
Mar 24, 2023	0.1318	0.1354	0.1301	0.1350	10,846	+0.00(+1.12%)
Mar 23, 2023	0.1438	0.1438	0.1335	0.1335	51,098	-0.01(-7.16%)
Mar 22, 2023	0.1440	0.1440	0.1300	0.1438	87,400	+0.01(+8.69%)
Mar 21, 2023	0.1322	0.1360	0.1300	0.1323	69,610	-0.00(-1.78%)
Mar 20, 2023	0.1375	0.1445	0.1346	0.1347	41,484	-0.00(-2.18%)
Mar 17, 2023	0.1402	0.1426	0.1375	0.1377	44,412	-0.00(-1.29%)
Mar 16, 2023	0.1300	0.1424	0.1300	0.1395	20,830	+0.00(+0.50%)
Mar 15, 2023	0.1405	0.1458	0.1370	0.1388	116,234	-0.00(-0.86%)
Mar 14, 2023	0.1410	0.1470	0.1400	0.1400	69,400	-0.00(-1.96%)
Mar 13, 2023	0.1430	0.1539	0.1400	0.1428	63,586	-0.00(-1.86%)
Mar 10, 2023	0.1522	0.1577	0.1455	0.1455	48,929	-0.01(-4.59%)
Mar 09, 2023	0.1522	0.1569	0.1522	0.1525	74,408	-0.01(-4.81%)
Mar 08, 2023	0.1525	0.1620	0.1477	0.1602	32,167	+0.01(+5.26%)
Mar 07, 2023	0.1477	0.1541	0.1477	0.1522	104,393	-0.00(-1.23%)
Mar 06, 2023	0.1500	0.1680	0.1452	0.1541	79,171	+0.00(+0.20%)
Mar 03, 2023	0.1531	0.1587	0.1525	0.1538	61,860	-0.00(-2.78%)
Mar 02, 2023	0.1621	0.1621	0.1541	0.1582	37,771	-0.00(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: NUMIF )

Historical Prices