Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0578 +0.0003 (+0.52%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0650 0.0791 0.0650 0.0763 80,162 +0.01(+9.00%)
Mar 27, 2024 0.0744 0.0744 0.0695 0.0700 161,980 -0.00(-2.51%)
Mar 26, 2024 0.0651 0.0720 0.0651 0.0718 579,253 +0.00(+3.46%)
Mar 25, 2024 0.0659 0.0707 0.0640 0.0694 356,478 +0.00(+0.87%)
Mar 22, 2024 0.0690 0.0712 0.0650 0.0688 999,852 -0.00(-0.29%)
Mar 21, 2024 0.0650 0.0724 0.0650 0.0690 320,057 +0.00(+2.37%)
Mar 20, 2024 0.0750 0.0750 0.0620 0.0674 358,365 -0.01(-7.54%)
Mar 19, 2024 0.0747 0.0775 0.0700 0.0729 535,674 -0.00(-5.45%)
Mar 18, 2024 0.0789 0.0840 0.0738 0.0771 217,241 -0.00(-0.64%)
Mar 15, 2024 0.0817 0.0910 0.0750 0.0776 594,903 -0.00(-4.67%)
Mar 14, 2024 0.0810 0.0830 0.0800 0.0814 255,411 +0.00(+0.00%)
Mar 13, 2024 0.0818 0.0860 0.0801 0.0814 267,651 -0.00(-4.12%)
Mar 12, 2024 0.0829 0.0870 0.0811 0.0849 460,208 -0.00(-5.14%)
Mar 11, 2024 0.0942 0.0942 0.0850 0.0895 695,304 +0.00(+1.70%)
Mar 08, 2024 0.0899 0.0900 0.0852 0.0880 504,878 -0.00(-0.90%)
Mar 07, 2024 0.0809 0.0947 0.0805 0.0888 327,968 +0.01(+6.47%)
Mar 06, 2024 0.0801 0.0856 0.0801 0.0834 48,214 +0.00(+2.96%)
Mar 05, 2024 0.0800 0.0870 0.0800 0.0810 160,696 +0.00(+1.25%)
Mar 04, 2024 0.0771 0.0862 0.0768 0.0800 331,329 -0.00(-5.66%)
Mar 01, 2024 0.0900 0.0900 0.0839 0.0848 188,256 -0.01(-5.78%)
Feb 29, 2024 0.0900 0.0900 0.0830 0.0900 122,983 +0.01(+8.43%)
Feb 28, 2024 0.0799 0.0892 0.0799 0.0830 339,817 +0.00(+2.47%)
Feb 27, 2024 0.0833 0.0833 0.0700 0.0810 222,362 +0.00(+1.38%)
Feb 26, 2024 0.0814 0.0856 0.0799 0.0799 360,670 -0.00(-2.44%)
Feb 23, 2024 0.0814 0.0866 0.0814 0.0819 120,162 +0.00(+0.61%)
Feb 22, 2024 0.0893 0.0900 0.0810 0.0814 371,302 -0.01(-6.44%)
Feb 21, 2024 0.0887 0.0900 0.0843 0.0870 115,393 -0.00(-3.33%)
Feb 20, 2024 0.0933 0.1030 0.0879 0.0900 446,589 -0.00(-0.55%)
Feb 16, 2024 0.0839 0.0940 0.0813 0.0905 392,319 +0.01(+11.18%)
Feb 15, 2024 0.0804 0.0870 0.0803 0.0814 122,680 -0.01(-8.64%)
Feb 14, 2024 0.0843 0.0910 0.0828 0.0891 423,392 +0.00(+1.02%)
Feb 13, 2024 0.0939 0.0939 0.0844 0.0882 316,865 -0.00(-3.82%)
Feb 12, 2024 0.0830 0.0987 0.0830 0.0917 193,218 +0.00(+4.09%)
Feb 09, 2024 0.0871 0.0881 0.0804 0.0881 116,822 +0.00(+3.16%)
Feb 08, 2024 0.0800 0.0900 0.0800 0.0854 250,914 -0.00(-0.81%)
Feb 07, 2024 0.0950 0.0950 0.0850 0.0861 86,345 -0.00(-2.71%)
Feb 06, 2024 0.0990 0.0990 0.0850 0.0885 206,229 +0.00(+0.91%)
Feb 05, 2024 0.1030 0.1030 0.0860 0.0877 660,542 -0.00(-4.98%)
Feb 02, 2024 0.0993 0.1000 0.0876 0.0923 648,878 -0.01(-12.76%)
Feb 01, 2024 0.1063 0.1063 0.1000 0.1058 53,953 +0.00(+2.72%)
Jan 31, 2024 0.1047 0.1094 0.1000 0.1030 47,137 -0.00(-3.92%)
Jan 30, 2024 0.1085 0.1120 0.1072 0.1072 41,242 -0.00(-1.20%)
Jan 29, 2024 0.0970 0.1197 0.0970 0.1085 106,420 -0.00(-1.36%)
Jan 26, 2024 0.0940 0.1100 0.0940 0.1100 107,515 +0.00(+1.57%)
Jan 25, 2024 0.1111 0.1127 0.1022 0.1083 144,193 +0.00(+0.56%)
Jan 24, 2024 0.0941 0.1115 0.0940 0.1077 77,635 -0.00(-0.19%)
Jan 23, 2024 0.1086 0.1086 0.1042 0.1079 28,615 -0.00(-2.00%)
Jan 22, 2024 0.1010 0.1175 0.1010 0.1101 69,950 +0.00(+1.85%)
Jan 19, 2024 0.1060 0.1131 0.1000 0.1081 247,999 +0.00(+1.89%)
Jan 18, 2024 0.1095 0.1120 0.1061 0.1061 124,406 -0.00(-4.41%)
Jan 17, 2024 0.1084 0.1123 0.1057 0.1110 88,629 +0.00(+0.91%)
Jan 16, 2024 0.1192 0.1228 0.1057 0.1100 334,506 -0.02(-13.32%)
Jan 12, 2024 0.1145 0.1303 0.1145 0.1269 138,537 +0.01(+4.19%)
Jan 11, 2024 0.1335 0.1371 0.1145 0.1218 225,528 -0.00(-2.56%)
Jan 10, 2024 0.1340 0.1356 0.1200 0.1250 286,621 -0.01(-6.72%)
Jan 09, 2024 0.1330 0.1550 0.1330 0.1340 368,139 -0.01(-10.07%)
Jan 08, 2024 0.1190 0.1500 0.1130 0.1490 400,058 +0.03(+26.70%)
Jan 05, 2024 0.1068 0.1200 0.1068 0.1176 190,670 +0.01(+9.09%)
Jan 04, 2024 0.1035 0.1130 0.0993 0.1078 1,237,363 +0.01(+13.12%)
Jan 03, 2024 0.0999 0.1000 0.0900 0.0953 244,742 +0.01(+7.68%)
Jan 02, 2024 0.0813 0.0910 0.0813 0.0885 252,308 +0.01(+8.46%)
Dec 29, 2023 0.0784 0.0880 0.0784 0.0816 277,180 -0.00(-0.97%)
Dec 28, 2023 0.0810 0.0900 0.0800 0.0824 314,995 -0.01(-5.94%)
Dec 27, 2023 0.1010 0.1010 0.0824 0.0876 210,129 -0.00(-4.47%)
Dec 26, 2023 0.0866 0.1028 0.0834 0.0917 419,498 +0.00(+1.44%)
Dec 22, 2023 0.0810 0.0946 0.0810 0.0904 139,713 +0.01(+6.35%)
Dec 21, 2023 0.0850 0.0916 0.0850 0.0850 420,522 -0.00(-1.16%)
Dec 20, 2023 0.0892 0.0900 0.0850 0.0860 477,161 -0.00(-5.29%)
Dec 19, 2023 0.0850 0.0916 0.0850 0.0908 99,926 +0.00(+5.70%)
Dec 18, 2023 0.0827 0.0913 0.0827 0.0859 162,529 -0.00(-0.12%)
Dec 15, 2023 0.0813 0.0979 0.0766 0.0860 213,010 +0.01(+8.31%)
Dec 14, 2023 0.0802 0.0826 0.0766 0.0794 233,165 -0.00(-0.75%)
Dec 13, 2023 0.0875 0.0875 0.0795 0.0800 161,748 -0.00(-0.87%)
Dec 12, 2023 0.0766 0.0855 0.0766 0.0807 104,134 +0.00(+0.12%)
Dec 11, 2023 0.0813 0.0834 0.0740 0.0806 72,593 +0.00(+0.88%)
Dec 08, 2023 0.0720 0.0827 0.0720 0.0799 83,140 -0.00(-0.25%)
Dec 07, 2023 0.0770 0.0887 0.0770 0.0801 49,259 -0.00(-3.49%)
Dec 06, 2023 0.0790 0.0864 0.0766 0.0830 83,559 -0.00(-0.60%)
Dec 05, 2023 0.0938 0.0974 0.0835 0.0835 372,227 -0.01(-7.43%)
Dec 04, 2023 0.0940 0.1015 0.0890 0.0902 131,334 -0.01(-7.96%)
Dec 01, 2023 0.0930 0.1052 0.0930 0.0980 100,150 +0.01(+8.41%)
Nov 30, 2023 0.0800 0.0909 0.0752 0.0904 118,802 +0.01(+16.34%)
Nov 29, 2023 0.0800 0.0800 0.0720 0.0777 158,681 -0.00(-2.87%)
Nov 28, 2023 0.0800 0.0800 0.0700 0.0800 89,065 +0.00(+2.96%)
Nov 27, 2023 0.0750 0.0786 0.0725 0.0777 95,967 +0.00(+1.30%)
Nov 24, 2023 0.0750 0.0780 0.0750 0.0767 15,779 +0.00(+2.27%)
Nov 22, 2023 0.0750 0.0800 0.0750 0.0750 51,034 -0.00(-3.23%)
Nov 21, 2023 0.0800 0.0800 0.0756 0.0775 51,206 +0.00(+3.20%)
Nov 20, 2023 0.0900 0.0900 0.0751 0.0751 94,523 -0.00(-6.01%)
Nov 17, 2023 0.0767 0.0937 0.0767 0.0799 75,016 +0.00(+0.00%)
Nov 16, 2023 0.0800 0.0900 0.0790 0.0799 247,296 -0.01(-8.58%)
Nov 15, 2023 0.0872 0.0920 0.0869 0.0874 134,752 -0.00(-1.58%)
Nov 14, 2023 0.0900 0.0909 0.0869 0.0888 66,523 -0.00(-1.44%)
Nov 13, 2023 0.0790 0.0937 0.0790 0.0901 55,173 -0.00(-0.11%)
Nov 10, 2023 0.0870 0.0982 0.0870 0.0902 69,368 -0.01(-7.49%)
Nov 09, 2023 0.1019 0.1034 0.0891 0.0975 238,912 -0.00(-2.50%)
Nov 08, 2023 0.1000 0.1050 0.1000 0.1000 202,093 -0.00(-1.67%)
Nov 07, 2023 0.1024 0.1071 0.1000 0.1017 56,448 +0.00(+0.49%)
Nov 06, 2023 0.0990 0.1090 0.0990 0.1012 40,535 -0.00(-3.25%)
Nov 03, 2023 0.1008 0.1099 0.0968 0.1046 87,108 +0.00(+2.25%)
Nov 02, 2023 0.1026 0.1035 0.0965 0.1023 65,075 +0.01(+6.23%)
Nov 01, 2023 0.0976 0.1050 0.0930 0.0963 44,507 -0.01(-9.15%)
Oct 31, 2023 0.1000 0.1060 0.0910 0.1060 72,582 +0.01(+6.21%)
Oct 30, 2023 0.0884 0.1003 0.0754 0.0998 173,011 +0.01(+9.55%)
Oct 27, 2023 0.0840 0.0987 0.0840 0.0911 58,029 -0.00(-1.94%)
Oct 26, 2023 0.1050 0.1050 0.0896 0.0929 160,151 -0.00(-2.31%)
Oct 25, 2023 0.1020 0.1048 0.0931 0.0951 256,332 -0.01(-9.43%)
Oct 24, 2023 0.1090 0.1090 0.1012 0.1050 104,422 -0.00(-3.67%)
Oct 23, 2023 0.1083 0.1111 0.1052 0.1090 46,127 -0.00(-0.73%)
Oct 20, 2023 0.1100 0.1137 0.1090 0.1098 83,568 -0.00(-0.81%)
Oct 19, 2023 0.1100 0.1136 0.1100 0.1107 89,772 -0.00(-2.81%)
Oct 18, 2023 0.1120 0.1180 0.1107 0.1139 38,881 -0.00(-3.31%)
Oct 17, 2023 0.1120 0.1181 0.1120 0.1178 168,363 +0.00(+3.33%)
Oct 16, 2023 0.1229 0.1183 0.1140 0.1140 45,301 -0.00(-1.38%)
Oct 13, 2023 0.1171 0.1171 0.1120 0.1156 16,055 +0.00(+1.49%)
Oct 12, 2023 0.1181 0.1181 0.1128 0.1139 49,065 -0.00(-3.56%)
Oct 11, 2023 0.1205 0.1250 0.1156 0.1181 66,569 -0.00(-3.51%)
Oct 10, 2023 0.1250 0.1250 0.1200 0.1224 74,295 +0.00(+0.33%)
Oct 09, 2023 0.1235 0.1250 0.1220 0.1220 89,572 +0.00(+0.00%)
Oct 06, 2023 0.1120 0.1251 0.1120 0.1220 200,112 +0.00(+0.83%)
Oct 05, 2023 0.1120 0.1244 0.1120 0.1210 94,803 +0.00(+0.25%)
Oct 04, 2023 0.1120 0.1246 0.1120 0.1207 78,914 +0.00(+0.58%)
Oct 03, 2023 0.1235 0.1259 0.1200 0.1200 116,447 -0.01(-6.61%)
Oct 02, 2023 0.1292 0.1365 0.1227 0.1285 113,250 -0.00(-1.76%)
Sep 29, 2023 0.1180 0.1333 0.1180 0.1308 50,007 +0.00(+0.38%)
Sep 28, 2023 0.1220 0.1304 0.1189 0.1303 181,635 +0.01(+5.93%)
Sep 27, 2023 0.1280 0.1316 0.1230 0.1230 85,310 -0.01(-5.31%)
Sep 26, 2023 0.1282 0.1383 0.1282 0.1299 155,261 -0.01(-4.63%)
Sep 25, 2023 0.1373 0.1373 0.1330 0.1362 141,540 -0.00(-0.07%)
Sep 22, 2023 0.1447 0.1447 0.1363 0.1363 186,851 -0.01(-4.08%)
Sep 21, 2023 0.1425 0.1494 0.1373 0.1421 133,097 -0.00(-1.46%)
Sep 20, 2023 0.1605 0.1605 0.1442 0.1442 138,310 -0.01(-8.15%)
Sep 19, 2023 0.1800 0.1800 0.1544 0.1570 273,183 -0.00(-2.61%)
Sep 18, 2023 0.1800 0.1800 0.1612 0.1612 255,568 -0.01(-5.68%)
Sep 15, 2023 0.1626 0.1709 0.1600 0.1709 303,355 +0.01(+6.15%)
Sep 14, 2023 0.1320 0.1673 0.1320 0.1610 241,448 +0.02(+16.58%)
Sep 13, 2023 0.1400 0.1434 0.1360 0.1381 61,743 -0.01(-4.10%)
Sep 12, 2023 0.1310 0.1467 0.1310 0.1440 141,416 -0.00(-0.55%)
Sep 11, 2023 0.1401 0.1448 0.1358 0.1448 64,739 +0.00(+1.26%)
Sep 08, 2023 0.1419 0.1466 0.1419 0.1430 69,781 -0.00(-0.42%)
Sep 07, 2023 0.1462 0.1465 0.1430 0.1436 17,020 -0.00(-1.78%)
Sep 06, 2023 0.1403 0.1466 0.1403 0.1462 74,931 +0.00(+3.03%)
Sep 05, 2023 0.1443 0.1467 0.1402 0.1419 103,964 -0.00(-2.47%)
Sep 01, 2023 0.1467 0.1467 0.1455 0.1455 26,101 -0.00(-0.14%)
Aug 31, 2023 0.1443 0.1484 0.1443 0.1457 101,352 -0.00(-0.41%)
Aug 30, 2023 0.1364 0.1492 0.1364 0.1463 105,793 +0.00(+1.95%)
Aug 29, 2023 0.1394 0.1435 0.1322 0.1435 30,683 +0.01(+4.14%)
Aug 28, 2023 0.1274 0.1404 0.1274 0.1378 7,763 +0.01(+4.79%)
Aug 25, 2023 0.1367 0.1400 0.1315 0.1315 13,487 -0.00(-2.66%)
Aug 24, 2023 0.1371 0.1431 0.1285 0.1351 154,931 +0.01(+5.14%)
Aug 23, 2023 0.1340 0.1340 0.1252 0.1285 301,833 -0.00(-3.38%)
Aug 22, 2023 0.1220 0.1330 0.1220 0.1330 72,041 +0.00(+2.94%)
Aug 21, 2023 0.1215 0.1370 0.1215 0.1292 91,803 -0.00(-2.64%)
Aug 18, 2023 0.1320 0.1370 0.1320 0.1327 160,946 +0.00(+0.38%)
Aug 17, 2023 0.1320 0.1349 0.1320 0.1322 61,472 -0.00(-0.60%)
Aug 16, 2023 0.1384 0.1384 0.1250 0.1330 52,069 -0.00(-0.60%)
Aug 15, 2023 0.1339 0.1376 0.1337 0.1338 48,741 -0.00(-0.22%)
Aug 14, 2023 0.1385 0.1404 0.1341 0.1341 50,890 -0.00(-2.19%)
Aug 11, 2023 0.1360 0.1419 0.1350 0.1371 35,632 -0.00(-2.00%)
Aug 10, 2023 0.1420 0.1538 0.1378 0.1399 55,985 -0.00(-2.44%)
Aug 09, 2023 0.1410 0.1441 0.1408 0.1434 49,767 -0.00(-1.10%)
Aug 08, 2023 0.1483 0.1500 0.1450 0.1450 148,022 -0.00(-3.07%)
Aug 07, 2023 0.1496 0.1557 0.1450 0.1496 63,662 -0.00(-2.73%)
Aug 04, 2023 0.1491 0.1543 0.1491 0.1538 20,869 +0.00(+0.20%)
Aug 03, 2023 0.1515 0.1565 0.1370 0.1535 136,128 +0.00(+0.20%)
Aug 02, 2023 0.1480 0.1595 0.1480 0.1532 88,198 -0.01(-4.43%)
Aug 01, 2023 0.1665 0.1688 0.1490 0.1603 77,766 -0.00(-1.35%)
Jul 31, 2023 0.1590 0.1679 0.1565 0.1625 56,362 +0.00(+2.20%)
Jul 28, 2023 0.1530 0.1632 0.1530 0.1590 107,457 -0.01(-3.52%)
Jul 27, 2023 0.1500 0.1669 0.1500 0.1648 170,165 -0.00(-0.48%)
Jul 26, 2023 0.1600 0.1670 0.1600 0.1656 103,885 +0.00(+2.22%)
Jul 25, 2023 0.1600 0.1650 0.1600 0.1620 51,824 -0.00(-1.82%)
Jul 24, 2023 0.1810 0.1810 0.1616 0.1650 135,561 -0.00(-0.30%)
Jul 21, 2023 0.1680 0.1704 0.1650 0.1655 66,329 -0.00(-1.95%)
Jul 20, 2023 0.1800 0.1886 0.1689 0.1688 195,494 -0.01(-7.71%)
Jul 19, 2023 0.1810 0.1844 0.1778 0.1829 55,849 -0.00(-0.44%)
Jul 18, 2023 0.1960 0.1960 0.1750 0.1837 148,191 -0.01(-2.75%)
Jul 17, 2023 0.1771 0.1939 0.1771 0.1889 118,859 +0.00(+0.48%)
Jul 14, 2023 0.1994 0.2000 0.1850 0.1880 312,851 -0.01(-6.00%)
Jul 13, 2023 0.1887 0.2015 0.1711 0.2000 86,618 +0.01(+7.30%)
Jul 12, 2023 0.1710 0.1864 0.1710 0.1864 43,491 +0.01(+5.01%)
Jul 11, 2023 0.1630 0.1855 0.1630 0.1775 77,395 +0.00(+0.57%)
Jul 10, 2023 0.1672 0.1811 0.1672 0.1765 77,091 -0.01(-2.75%)
Jul 07, 2023 0.1590 0.1815 0.1590 0.1815 47,561 +0.01(+5.65%)
Jul 06, 2023 0.1651 0.1759 0.1651 0.1718 71,087 +0.00(+1.78%)
Jul 05, 2023 0.1657 0.1808 0.1657 0.1688 91,199 -0.01(-4.09%)
Jul 03, 2023 0.1590 0.1760 0.1590 0.1760 24,934 +0.00(+1.15%)
Jun 30, 2023 0.1510 0.1740 0.1510 0.1740 113,278 +0.01(+4.82%)
Jun 29, 2023 0.1707 0.1711 0.1599 0.1660 94,441 -0.00(-2.64%)
Jun 28, 2023 0.1831 0.1831 0.1600 0.1705 184,648 -0.00(-0.35%)
Jun 27, 2023 0.1900 0.1900 0.1706 0.1711 119,572 -0.01(-7.36%)
Jun 26, 2023 0.1750 0.1938 0.1750 0.1847 145,011 -0.00(-0.16%)
Jun 23, 2023 0.1900 0.1974 0.1839 0.1850 117,713 -0.01(-2.63%)
Jun 22, 2023 0.1900 0.1950 0.1900 0.1900 158,995 -0.00(-1.30%)
Jun 21, 2023 0.1740 0.1944 0.1702 0.1925 321,106 +0.03(+16.17%)
Jun 20, 2023 0.1750 0.1751 0.1560 0.1657 254,111 -0.01(-5.37%)
Jun 16, 2023 0.1653 0.1772 0.1530 0.1751 134,513 +0.01(+4.79%)
Jun 15, 2023 0.1600 0.1672 0.1600 0.1671 103,896 +0.01(+5.16%)
Jun 14, 2023 0.1610 0.1664 0.1574 0.1589 118,376 -0.00(-2.87%)
Jun 13, 2023 0.1790 0.1790 0.1610 0.1636 77,261 -0.00(-2.85%)
Jun 12, 2023 0.1500 0.1717 0.1500 0.1684 56,937 +0.01(+6.58%)
Jun 09, 2023 0.1580 0.1700 0.1510 0.1580 161,181 -0.01(-5.50%)
Jun 08, 2023 0.1820 0.1820 0.1550 0.1672 125,482 -0.00(-2.39%)
Jun 07, 2023 0.1470 0.1715 0.1470 0.1713 65,682 -0.00(-0.12%)
Jun 06, 2023 0.1541 0.1715 0.1540 0.1715 193,915 -0.00(-1.21%)
Jun 05, 2023 0.1700 0.1783 0.1570 0.1736 85,953 +0.00(+2.12%)
Jun 02, 2023 0.1480 0.1732 0.1480 0.1700 193,671 +0.02(+14.86%)
Jun 01, 2023 0.1520 0.1669 0.1455 0.1480 123,645 -0.02(-11.16%)
May 31, 2023 0.1878 0.1980 0.1648 0.1666 257,749 -0.02(-9.70%)
May 30, 2023 0.1590 0.2000 0.1590 0.1845 560,805 +0.05(+35.66%)
May 26, 2023 0.1060 0.1400 0.1051 0.1360 99,931 +0.02(+20.46%)
May 25, 2023 0.1232 0.1232 0.1101 0.1129 142,409 +0.00(+0.53%)
May 24, 2023 0.1158 0.1158 0.1058 0.1123 141,202 -0.00(-3.61%)
May 23, 2023 0.1150 0.1191 0.1140 0.1165 224,119 +0.00(+1.30%)
May 22, 2023 0.1100 0.1239 0.1072 0.1150 62,817 +0.00(+1.59%)
May 19, 2023 0.1187 0.1187 0.1105 0.1132 199,513 -0.00(-2.08%)
May 18, 2023 0.1151 0.1186 0.1104 0.1156 45,801 +0.00(+1.85%)
May 17, 2023 0.1140 0.1157 0.1090 0.1135 164,847 -0.00(-1.90%)
May 16, 2023 0.1187 0.1188 0.1120 0.1157 195,688 +0.00(+1.22%)
May 15, 2023 0.1260 0.1260 0.1100 0.1143 80,385 -0.00(-1.72%)
May 12, 2023 0.1247 0.1253 0.1103 0.1163 74,197 -0.01(-6.81%)
May 11, 2023 0.1282 0.1305 0.1248 0.1248 67,341 -0.00(-3.26%)
May 10, 2023 0.1160 0.1332 0.1160 0.1290 55,151 +0.00(+2.46%)
May 09, 2023 0.1180 0.1290 0.1180 0.1259 44,535 +0.00(+3.62%)
May 08, 2023 0.1250 0.1250 0.1190 0.1215 61,911 -0.00(-1.62%)
May 05, 2023 0.1100 0.1240 0.1100 0.1235 104,730 +0.01(+10.27%)
May 04, 2023 0.1150 0.1180 0.1104 0.1120 49,260 -0.00(-3.95%)
May 03, 2023 0.1118 0.1200 0.1118 0.1166 24,470 -0.00(-2.83%)
May 02, 2023 0.1334 0.1334 0.1178 0.1200 77,898 -0.01(-6.76%)
May 01, 2023 0.1280 0.1337 0.1280 0.1287 68,235 -0.00(-1.45%)
Apr 28, 2023 0.1289 0.1314 0.1246 0.1306 24,605 +0.00(+2.35%)
Apr 27, 2023 0.1300 0.1309 0.1238 0.1276 34,327 +0.00(+2.08%)
Apr 26, 2023 0.1280 0.1312 0.1200 0.1250 112,696 -0.00(-0.08%)
Apr 25, 2023 0.1288 0.1326 0.1251 0.1251 38,897 -0.00(-3.40%)
Apr 24, 2023 0.1271 0.1336 0.1271 0.1295 135,735 -0.00(-3.21%)
Apr 21, 2023 0.1450 0.1450 0.1310 0.1338 51,941 -0.00(-0.30%)
Apr 20, 2023 0.1413 0.1413 0.1300 0.1342 98,360 -0.00(-1.25%)
Apr 19, 2023 0.1339 0.1395 0.1335 0.1359 24,686 -0.00(-1.59%)
Apr 18, 2023 0.1415 0.1474 0.1370 0.1381 59,264 -0.01(-4.16%)
Apr 17, 2023 0.1362 0.1550 0.1263 0.1441 68,263 +0.00(+2.93%)
Apr 14, 2023 0.1500 0.1630 0.1378 0.1400 259,592 -0.01(-8.44%)
Apr 13, 2023 0.1646 0.1654 0.1500 0.1529 133,752 -0.01(-4.44%)
Apr 12, 2023 0.1501 0.1627 0.1501 0.1600 52,205 -0.00(-0.93%)
Apr 11, 2023 0.1501 0.1625 0.1501 0.1615 34,352 +0.00(+0.56%)
Apr 10, 2023 0.1600 0.1676 0.1600 0.1606 147,968 -0.00(-1.95%)
Apr 06, 2023 0.1531 0.1652 0.1440 0.1638 53,816 +0.01(+7.98%)
Apr 05, 2023 0.1430 0.1599 0.1430 0.1517 38,333 +0.00(+0.00%)
Apr 04, 2023 0.1540 0.1568 0.1491 0.1517 72,345 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.