Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.7621 -0.0350 (-4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.200	3.200	3.000	3.070	450,991	-0.13(-4.06%)
Mar 30, 2005	3.040	3.200	3.020	3.200	319,659	+0.19(+6.31%)
Mar 29, 2005	3.060	3.120	3.000	3.010	292,300	-0.05(-1.63%)
Mar 28, 2005	3.110	3.150	3.040	3.060	341,257	+0.00(+0.00%)
Mar 24, 2005	3.050	3.150	3.050	3.060	238,941	-0.02(-0.65%)
Mar 23, 2005	3.120	3.200	3.000	3.080	964,385	-0.07(-2.22%)
Mar 22, 2005	3.200	3.250	3.130	3.150	290,041	-0.03(-0.94%)
Mar 21, 2005	3.160	3.250	3.100	3.180	235,002	-0.02(-0.63%)
Mar 18, 2005	3.270	3.290	3.050	3.200	786,301	+0.00(+0.00%)
Mar 17, 2005	3.320	3.350	3.180	3.200	768,397	-0.07(-2.14%)
Mar 16, 2005	3.210	3.340	3.210	3.270	286,823	+0.00(+0.00%)
Mar 15, 2005	3.370	3.470	3.200	3.270	364,656	-0.10(-2.97%)
Mar 14, 2005	3.340	3.400	3.240	3.370	377,741	+0.09(+2.74%)
Mar 11, 2005	3.320	3.350	3.200	3.280	1,715,255	+0.01(+0.31%)
Mar 10, 2005	3.470	3.480	3.230	3.270	680,431	-0.13(-3.82%)
Mar 09, 2005	3.560	3.630	3.370	3.400	723,967	-0.17(-4.76%)
Mar 08, 2005	3.690	3.760	3.570	3.570	245,370	-0.13(-3.51%)
Mar 07, 2005	3.760	3.810	3.700	3.700	191,812	-0.05(-1.33%)
Mar 04, 2005	3.890	3.890	3.750	3.750	279,128	-0.03(-0.79%)
Mar 03, 2005	3.730	3.780	3.670	3.780	295,599	+0.10(+2.72%)
Mar 02, 2005	3.740	3.810	3.650	3.680	289,879	-0.16(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices